1,072.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,031.00 | 1,040.00 | 1,031.00 | 1,037.00 | 0.0M |
| 2024-12-27 | 1,024.00 | 1,042.00 | 1,023.00 | 1,040.00 | 0.0M |
| 2024-12-26 | 1,024.00 | 1,028.00 | 1,012.00 | 1,028.00 | 0.0M |
| 2024-12-25 | 1,031.00 | 1,031.00 | 1,021.00 | 1,026.00 | 0.0M |
| 2024-12-24 | 1,020.00 | 1,040.00 | 1,020.00 | 1,031.00 | 0.0M |
| 2024-12-23 | 1,040.00 | 1,040.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2024-12-20 | 1,030.00 | 1,043.00 | 1,030.00 | 1,040.00 | 0.0M |
| 2024-12-19 | 1,041.00 | 1,044.00 | 1,036.00 | 1,036.00 | 0.0M |
| 2024-12-18 | 1,045.00 | 1,045.00 | 1,039.00 | 1,040.00 | 0.0M |
| 2024-12-17 | 1,042.00 | 1,046.00 | 1,036.00 | 1,045.00 | 0.0M |
| 2024-12-16 | 1,040.00 | 1,049.00 | 1,040.00 | 1,045.00 | 0.0M |
| 2024-12-13 | 1,046.00 | 1,046.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2024-12-12 | 1,046.00 | 1,048.00 | 1,040.00 | 1,042.00 | 0.0M |
| 2024-12-11 | 1,036.00 | 1,047.00 | 1,035.00 | 1,046.00 | 0.0M |
| 2024-12-10 | 1,039.00 | 1,040.00 | 1,031.00 | 1,035.00 | 0.0M |
| 2024-12-09 | 1,036.00 | 1,041.00 | 1,035.00 | 1,038.00 | 0.0M |
| 2024-12-06 | 1,040.00 | 1,046.00 | 1,035.00 | 1,037.00 | 0.0M |
| 2024-12-05 | 1,040.00 | 1,043.00 | 1,038.00 | 1,040.00 | 0.0M |
| 2024-12-04 | 1,041.00 | 1,048.00 | 1,040.00 | 1,043.00 | 0.0M |
| 2024-12-03 | 1,040.00 | 1,047.00 | 1,038.00 | 1,044.00 | 0.0M |
| 2024-12-02 | 1,041.00 | 1,046.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2024-11-29 | 1,050.00 | 1,055.00 | 1,038.00 | 1,041.00 | 0.0M |
| 2024-11-28 | 1,050.00 | 1,054.00 | 1,048.00 | 1,050.00 | 0.0M |
| 2024-11-27 | 1,051.00 | 1,059.00 | 1,049.00 | 1,050.00 | 0.0M |
| 2024-11-26 | 1,058.00 | 1,058.00 | 1,051.00 | 1,051.00 | 0.0M |
| 2024-11-25 | 1,063.00 | 1,064.00 | 1,052.00 | 1,055.00 | 0.0M |
| 2024-11-22 | 1,066.00 | 1,068.00 | 1,055.00 | 1,062.00 | 0.0M |
| 2024-11-21 | 1,051.00 | 1,065.00 | 1,047.00 | 1,064.00 | 0.0M |
| 2024-11-20 | 1,058.00 | 1,069.00 | 1,055.00 | 1,056.00 | 0.0M |
| 2024-11-19 | 1,044.00 | 1,073.00 | 1,040.00 | 1,064.00 | 0.0M |
| 2024-11-18 | 1,036.00 | 1,045.00 | 1,031.00 | 1,045.00 | 0.0M |
| 2024-11-15 | 1,036.00 | 1,044.00 | 1,036.00 | 1,040.00 | 0.0M |
| 2024-11-14 | 1,036.00 | 1,042.00 | 1,035.00 | 1,040.00 | 0.0M |
| 2024-11-13 | 1,035.00 | 1,049.00 | 1,034.00 | 1,034.00 | 0.0M |
| 2024-11-12 | 1,045.00 | 1,052.00 | 1,037.00 | 1,037.00 | 0.0M |
| 2024-11-11 | 1,050.00 | 1,050.00 | 1,035.00 | 1,040.00 | 0.0M |
| 2024-11-08 | 1,054.00 | 1,059.00 | 1,043.00 | 1,059.00 | 0.0M |
| 2024-11-07 | 1,048.00 | 1,058.00 | 1,045.00 | 1,058.00 | 0.0M |
| 2024-11-06 | 1,056.00 | 1,057.00 | 1,042.00 | 1,048.00 | 0.0M |
| 2024-11-05 | 1,047.00 | 1,067.00 | 1,046.00 | 1,058.00 | 0.0M |
| 2024-11-01 | 1,041.00 | 1,067.00 | 1,041.00 | 1,047.00 | 0.0M |
| 2024-10-31 | 1,056.00 | 1,069.00 | 1,051.00 | 1,051.00 | 0.0M |
| 2024-10-30 | 1,048.00 | 1,075.00 | 1,040.00 | 1,064.00 | 0.0M |
| 2024-10-29 | 1,049.00 | 1,078.00 | 1,041.00 | 1,045.00 | 0.0M |
| 2024-10-28 | 1,039.00 | 1,071.00 | 1,039.00 | 1,049.00 | 0.0M |
| 2024-10-25 | 1,046.00 | 1,058.00 | 1,035.00 | 1,039.00 | 0.0M |
| 2024-10-24 | 1,050.00 | 1,054.00 | 1,038.00 | 1,044.00 | 0.0M |
| 2024-10-23 | 1,046.00 | 1,066.00 | 1,040.00 | 1,051.00 | 0.0M |
| 2024-10-22 | 1,079.00 | 1,080.00 | 1,032.00 | 1,057.00 | 0.0M |
| 2024-10-21 | 1,059.00 | 1,075.00 | 1,052.00 | 1,075.00 | 0.0M |
| 2024-10-18 | 1,074.00 | 1,089.00 | 998.00 | 1,050.00 | 0.1M |
| 2024-10-17 | 1,157.00 | 1,179.00 | 1,065.00 | 1,068.00 | 0.1M |
| 2024-10-16 | 1,232.00 | 1,241.00 | 1,150.00 | 1,157.00 | 0.1M |
| 2024-10-15 | 1,285.00 | 1,289.00 | 1,233.00 | 1,234.00 | 0.2M |
| 2024-10-11 | 1,491.00 | 1,499.00 | 1,475.00 | 1,499.00 | 0.0M |
| 2024-10-10 | 1,485.00 | 1,493.00 | 1,480.00 | 1,480.00 | 0.0M |
| 2024-10-09 | 1,497.00 | 1,497.00 | 1,483.00 | 1,485.00 | 0.0M |
| 2024-10-08 | 1,489.00 | 1,497.00 | 1,472.00 | 1,497.00 | 0.0M |
| 2024-10-07 | 1,459.00 | 1,496.00 | 1,459.00 | 1,489.00 | 0.0M |
| 2024-10-04 | 1,464.00 | 1,468.00 | 1,462.00 | 1,462.00 | 0.0M |
| 2024-10-03 | 1,480.00 | 1,480.00 | 1,466.00 | 1,467.00 | 0.0M |
| 2024-10-02 | 1,473.00 | 1,473.00 | 1,452.00 | 1,458.00 | 0.0M |
| 2024-10-01 | 1,475.00 | 1,493.00 | 1,455.00 | 1,473.00 | 0.0M |
| 2024-09-30 | 1,479.00 | 1,485.00 | 1,472.00 | 1,473.00 | 0.0M |
| 2024-09-27 | 1,500.00 | 1,505.00 | 1,495.00 | 1,502.00 | 0.0M |
| 2024-09-26 | 1,500.00 | 1,520.00 | 1,500.00 | 1,502.00 | 0.0M |
| 2024-09-25 | 1,493.00 | 1,500.00 | 1,492.00 | 1,496.00 | 0.0M |
| 2024-09-24 | 1,499.00 | 1,500.00 | 1,490.00 | 1,498.00 | 0.0M |
| 2024-09-20 | 1,473.00 | 1,510.00 | 1,451.00 | 1,499.00 | 0.0M |
| 2024-09-19 | 1,431.00 | 1,461.00 | 1,423.00 | 1,461.00 | 0.0M |
| 2024-09-18 | 1,415.00 | 1,446.00 | 1,415.00 | 1,431.00 | 0.0M |
| 2024-09-17 | 1,430.00 | 1,430.00 | 1,411.00 | 1,411.00 | 0.0M |
| 2024-09-13 | 1,452.00 | 1,458.00 | 1,430.00 | 1,431.00 | 0.0M |
| 2024-09-12 | 1,436.00 | 1,457.00 | 1,425.00 | 1,455.00 | 0.0M |
| 2024-09-11 | 1,426.00 | 1,427.00 | 1,410.00 | 1,422.00 | 0.0M |
| 2024-09-10 | 1,431.00 | 1,431.00 | 1,421.00 | 1,426.00 | 0.0M |
| 2024-09-09 | 1,411.00 | 1,445.00 | 1,402.00 | 1,421.00 | 0.0M |
| 2024-09-06 | 1,465.00 | 1,465.00 | 1,410.00 | 1,418.00 | 0.0M |
| 2024-09-05 | 1,449.00 | 1,463.00 | 1,430.00 | 1,463.00 | 0.0M |
| 2024-09-04 | 1,467.00 | 1,470.00 | 1,440.00 | 1,440.00 | 0.0M |
| 2024-09-03 | 1,486.00 | 1,518.00 | 1,470.00 | 1,490.00 | 0.0M |
| 2024-09-02 | 1,500.00 | 1,500.00 | 1,480.00 | 1,481.00 | 0.0M |
| 2024-08-30 | 1,481.00 | 1,530.00 | 1,481.00 | 1,502.00 | 0.0M |
| 2024-08-29 | 1,502.00 | 1,503.00 | 1,481.00 | 1,481.00 | 0.0M |
| 2024-08-28 | 1,530.00 | 1,530.00 | 1,495.00 | 1,504.00 | 0.0M |
| 2024-08-27 | 1,502.00 | 1,535.00 | 1,497.00 | 1,530.00 | 0.0M |
| 2024-08-26 | 1,499.00 | 1,515.00 | 1,494.00 | 1,502.00 | 0.0M |
| 2024-08-23 | 1,517.00 | 1,517.00 | 1,488.00 | 1,495.00 | 0.0M |
| 2024-08-22 | 1,498.00 | 1,522.00 | 1,488.00 | 1,517.00 | 0.0M |
| 2024-08-21 | 1,479.00 | 1,550.00 | 1,455.00 | 1,498.00 | 0.0M |
| 2024-08-20 | 1,407.00 | 1,443.00 | 1,400.00 | 1,430.00 | 0.0M |
| 2024-08-19 | 1,425.00 | 1,425.00 | 1,381.00 | 1,407.00 | 0.0M |
| 2024-08-16 | 1,446.00 | 1,450.00 | 1,409.00 | 1,423.00 | 0.0M |
| 2024-08-15 | 1,365.00 | 1,451.00 | 1,365.00 | 1,416.00 | 0.0M |
| 2024-08-14 | 1,379.00 | 1,391.00 | 1,356.00 | 1,391.00 | 0.1M |
| 2024-08-13 | 1,364.00 | 1,395.00 | 1,364.00 | 1,366.00 | 0.0M |
| 2024-08-09 | 1,369.00 | 1,400.00 | 1,362.00 | 1,362.00 | 0.0M |
| 2024-08-08 | 1,340.00 | 1,399.00 | 1,313.00 | 1,399.00 | 0.0M |
| 2024-08-07 | 1,353.00 | 1,402.00 | 1,328.00 | 1,362.00 | 0.0M |
| 2024-08-06 | 1,400.00 | 1,505.00 | 1,350.00 | 1,353.00 | 0.0M |
| 2024-08-05 | 1,443.00 | 1,462.00 | 1,234.00 | 1,280.00 | 0.0M |
| 2024-08-02 | 1,560.00 | 1,575.00 | 1,500.00 | 1,513.00 | 0.0M |
| 2024-08-01 | 1,606.00 | 1,616.00 | 1,586.00 | 1,603.00 | 0.0M |
| 2024-07-31 | 1,626.00 | 1,645.00 | 1,593.00 | 1,628.00 | 0.0M |
| 2024-07-30 | 1,648.00 | 1,648.00 | 1,625.00 | 1,633.00 | 0.0M |
| 2024-07-29 | 1,674.00 | 1,674.00 | 1,641.00 | 1,643.00 | 0.0M |
| 2024-07-26 | 1,639.00 | 1,662.00 | 1,630.00 | 1,651.00 | 0.0M |
| 2024-07-25 | 1,660.00 | 1,672.00 | 1,639.00 | 1,648.00 | 0.0M |
| 2024-07-24 | 1,676.00 | 1,690.00 | 1,669.00 | 1,672.00 | 0.0M |
| 2024-07-23 | 1,660.00 | 1,696.00 | 1,660.00 | 1,676.00 | 0.0M |
| 2024-07-22 | 1,740.00 | 1,741.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2024-07-19 | 1,787.00 | 1,787.00 | 1,741.00 | 1,746.00 | 0.0M |
| 2024-07-18 | 1,754.00 | 1,800.00 | 1,731.00 | 1,787.00 | 0.0M |
| 2024-07-17 | 1,737.00 | 1,762.00 | 1,717.00 | 1,748.00 | 0.0M |
| 2024-07-16 | 1,814.00 | 1,818.00 | 1,721.00 | 1,743.00 | 0.0M |
| 2024-07-12 | 1,852.00 | 1,870.00 | 1,800.00 | 1,800.00 | 0.1M |
| 2024-07-11 | 2,118.00 | 2,144.00 | 2,087.00 | 2,122.00 | 0.0M |
| 2024-07-10 | 2,099.00 | 2,112.00 | 2,085.00 | 2,112.00 | 0.0M |
| 2024-07-09 | 2,092.00 | 2,105.00 | 2,082.00 | 2,085.00 | 0.0M |
| 2024-07-08 | 2,085.00 | 2,107.00 | 2,080.00 | 2,092.00 | 0.0M |
| 2024-07-05 | 2,055.00 | 2,088.00 | 2,055.00 | 2,064.00 | 0.0M |
| 2024-07-04 | 2,098.00 | 2,107.00 | 2,052.00 | 2,052.00 | 0.0M |
| 2024-07-03 | 2,100.00 | 2,100.00 | 2,081.00 | 2,098.00 | 0.0M |
| 2024-07-02 | 2,082.00 | 2,120.00 | 2,070.00 | 2,100.00 | 0.0M |
| 2024-07-01 | 2,024.00 | 2,065.00 | 2,011.00 | 2,065.00 | 0.0M |
| 2024-06-28 | 1,987.00 | 2,009.00 | 1,987.00 | 2,004.00 | 0.0M |
| 2024-06-27 | 1,998.00 | 2,016.00 | 1,987.00 | 1,995.00 | 0.0M |
| 2024-06-26 | 2,012.00 | 2,012.00 | 1,971.00 | 1,996.00 | 0.0M |
| 2024-06-25 | 2,000.00 | 2,010.00 | 1,991.00 | 2,005.00 | 0.0M |
| 2024-06-24 | 2,009.00 | 2,009.00 | 1,998.00 | 2,000.00 | 0.0M |
| 2024-06-21 | 2,000.00 | 2,000.00 | 1,981.00 | 1,998.00 | 0.0M |
| 2024-06-20 | 1,985.00 | 1,998.00 | 1,981.00 | 1,981.00 | 0.0M |
| 2024-06-19 | 1,993.00 | 2,000.00 | 1,983.00 | 1,984.00 | 0.0M |
| 2024-06-18 | 1,976.00 | 1,994.00 | 1,960.00 | 1,980.00 | 0.0M |
| 2024-06-17 | 1,996.00 | 1,996.00 | 1,977.00 | 1,977.00 | 0.0M |
| 2024-06-14 | 1,975.00 | 1,995.00 | 1,974.00 | 1,995.00 | 0.0M |
| 2024-06-13 | 1,962.00 | 1,995.00 | 1,962.00 | 1,975.00 | 0.0M |
| 2024-06-12 | 1,978.00 | 1,999.00 | 1,957.00 | 1,962.00 | 0.0M |
| 2024-06-11 | 1,976.00 | 2,009.00 | 1,975.00 | 1,986.00 | 0.0M |
| 2024-06-10 | 1,993.00 | 2,017.00 | 1,975.00 | 1,994.00 | 0.0M |
| 2024-06-07 | 1,997.00 | 1,997.00 | 1,950.00 | 1,973.00 | 0.0M |
| 2024-06-06 | 1,973.00 | 1,997.00 | 1,965.00 | 1,996.00 | 0.0M |
| 2024-06-05 | 1,980.00 | 1,999.00 | 1,973.00 | 1,973.00 | 0.0M |
| 2024-06-04 | 1,966.00 | 2,018.00 | 1,966.00 | 1,980.00 | 0.0M |
| 2024-06-03 | 1,963.00 | 1,996.00 | 1,956.00 | 1,986.00 | 0.0M |
| 2024-05-31 | 1,992.00 | 2,019.00 | 1,980.00 | 1,990.00 | 0.0M |
| 2024-05-30 | 1,960.00 | 1,999.00 | 1,951.00 | 1,999.00 | 0.0M |
| 2024-05-29 | 1,976.00 | 2,005.00 | 1,960.00 | 1,960.00 | 0.0M |
| 2024-05-28 | 2,000.00 | 2,029.00 | 1,985.00 | 1,985.00 | 0.0M |
| 2024-05-27 | 1,950.00 | 2,019.00 | 1,949.00 | 2,019.00 | 0.0M |
| 2024-05-24 | 1,981.00 | 2,030.00 | 1,950.00 | 1,952.00 | 0.0M |
| 2024-05-23 | 2,005.00 | 2,036.00 | 1,999.00 | 1,999.00 | 0.0M |
| 2024-05-22 | 2,001.00 | 2,022.00 | 2,001.00 | 2,004.00 | 0.0M |
| 2024-05-21 | 2,000.00 | 2,021.00 | 2,000.00 | 2,002.00 | 0.0M |
| 2024-05-20 | 2,032.00 | 2,079.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2024-05-17 | 2,029.00 | 2,037.00 | 2,020.00 | 2,031.00 | 0.0M |
| 2024-05-16 | 2,026.00 | 2,029.00 | 2,011.00 | 2,025.00 | 0.0M |
| 2024-05-15 | 2,030.00 | 2,030.00 | 2,007.00 | 2,016.00 | 0.0M |
| 2024-05-14 | 2,011.00 | 2,032.00 | 2,000.00 | 2,030.00 | 0.0M |
| 2024-05-13 | 2,024.00 | 2,052.00 | 2,009.00 | 2,009.00 | 0.0M |
| 2024-05-10 | 2,071.00 | 2,071.00 | 2,021.00 | 2,022.00 | 0.0M |
| 2024-05-09 | 2,087.00 | 2,087.00 | 2,015.00 | 2,050.00 | 0.0M |
| 2024-05-08 | 2,084.00 | 2,099.00 | 2,054.00 | 2,087.00 | 0.0M |
| 2024-05-07 | 2,095.00 | 2,109.00 | 2,077.00 | 2,095.00 | 0.0M |
| 2024-05-02 | 2,017.00 | 2,100.00 | 2,017.00 | 2,092.00 | 0.0M |
| 2024-05-01 | 1,970.00 | 2,055.00 | 1,955.00 | 2,015.00 | 0.0M |
| 2024-04-30 | 2,092.00 | 2,094.00 | 1,990.00 | 1,990.00 | 0.0M |
| 2024-04-26 | 2,088.00 | 2,110.00 | 2,051.00 | 2,051.00 | 0.0M |
| 2024-04-25 | 2,070.00 | 2,109.00 | 2,058.00 | 2,108.00 | 0.0M |
| 2024-04-24 | 2,115.00 | 2,125.00 | 2,051.00 | 2,062.00 | 0.0M |
| 2024-04-23 | 2,028.00 | 2,054.00 | 2,013.00 | 2,048.00 | 0.0M |
| 2024-04-22 | 1,989.00 | 2,045.00 | 1,989.00 | 2,038.00 | 0.0M |
| 2024-04-19 | 1,910.00 | 1,970.00 | 1,871.00 | 1,949.00 | 0.0M |
| 2024-04-18 | 1,900.00 | 1,965.00 | 1,890.00 | 1,937.00 | 0.0M |
| 2024-04-17 | 1,899.00 | 1,905.00 | 1,876.00 | 1,900.00 | 0.0M |
| 2024-04-16 | 1,875.00 | 1,920.00 | 1,820.00 | 1,898.00 | 0.1M |
| 2024-04-15 | 1,798.00 | 1,908.00 | 1,797.00 | 1,855.00 | 0.2M |
| 2024-04-12 | 1,583.00 | 1,620.00 | 1,561.00 | 1,565.00 | 0.0M |
| 2024-04-11 | 1,562.00 | 1,594.00 | 1,562.00 | 1,593.00 | 0.0M |
| 2024-04-10 | 1,581.00 | 1,599.00 | 1,571.00 | 1,574.00 | 0.0M |
| 2024-04-09 | 1,553.00 | 1,593.00 | 1,553.00 | 1,571.00 | 0.0M |
| 2024-04-08 | 1,549.00 | 1,585.00 | 1,548.00 | 1,550.00 | 0.0M |
| 2024-04-05 | 1,576.00 | 1,584.00 | 1,540.00 | 1,548.00 | 0.0M |
| 2024-04-04 | 1,596.00 | 1,611.00 | 1,593.00 | 1,609.00 | 0.0M |
| 2024-04-03 | 1,650.00 | 1,689.00 | 1,601.00 | 1,603.00 | 0.0M |
| 2024-04-02 | 1,690.00 | 1,690.00 | 1,630.00 | 1,643.00 | 0.0M |
| 2024-04-01 | 1,619.00 | 1,690.00 | 1,619.00 | 1,671.00 | 0.0M |
| 2024-03-29 | 1,575.00 | 1,624.00 | 1,575.00 | 1,611.00 | 0.0M |
| 2024-03-28 | 1,556.00 | 1,572.00 | 1,540.00 | 1,559.00 | 0.0M |
| 2024-03-27 | 1,569.00 | 1,569.00 | 1,532.00 | 1,548.00 | 0.0M |
| 2024-03-26 | 1,549.00 | 1,570.00 | 1,549.00 | 1,570.00 | 0.0M |
| 2024-03-25 | 1,547.00 | 1,549.00 | 1,545.00 | 1,549.00 | 0.0M |
| 2024-03-22 | 1,542.00 | 1,548.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2024-03-21 | 1,561.00 | 1,561.00 | 1,543.00 | 1,543.00 | 0.0M |
| 2024-03-19 | 1,531.00 | 1,547.00 | 1,528.00 | 1,537.00 | 0.0M |
| 2024-03-18 | 1,526.00 | 1,548.00 | 1,523.00 | 1,534.00 | 0.0M |
| 2024-03-15 | 1,503.00 | 1,520.00 | 1,503.00 | 1,520.00 | 0.0M |
| 2024-03-14 | 1,521.00 | 1,533.00 | 1,507.00 | 1,507.00 | 0.0M |
| 2024-03-13 | 1,542.00 | 1,542.00 | 1,511.00 | 1,534.00 | 0.0M |
| 2024-03-12 | 1,511.00 | 1,557.00 | 1,505.00 | 1,542.00 | 0.0M |
| 2024-03-11 | 1,513.00 | 1,557.00 | 1,512.00 | 1,512.00 | 0.0M |
| 2024-03-08 | 1,524.00 | 1,550.00 | 1,518.00 | 1,518.00 | 0.0M |
| 2024-03-07 | 1,554.00 | 1,566.00 | 1,547.00 | 1,563.00 | 0.0M |
| 2024-03-06 | 1,557.00 | 1,568.00 | 1,548.00 | 1,553.00 | 0.0M |
| 2024-03-05 | 1,563.00 | 1,577.00 | 1,549.00 | 1,567.00 | 0.0M |
| 2024-03-04 | 1,552.00 | 1,564.00 | 1,528.00 | 1,552.00 | 0.0M |
| 2024-03-01 | 1,555.00 | 1,566.00 | 1,543.00 | 1,548.00 | 0.0M |
| 2024-02-29 | 1,538.00 | 1,570.00 | 1,513.00 | 1,553.00 | 0.0M |
| 2024-02-28 | 1,516.00 | 1,538.00 | 1,501.00 | 1,526.00 | 0.0M |
| 2024-02-27 | 1,542.00 | 1,542.00 | 1,518.00 | 1,530.00 | 0.0M |
| 2024-02-26 | 1,542.00 | 1,546.00 | 1,530.00 | 1,542.00 | 0.0M |
| 2024-02-22 | 1,543.00 | 1,549.00 | 1,531.00 | 1,542.00 | 0.0M |
| 2024-02-21 | 1,541.00 | 1,544.00 | 1,541.00 | 1,541.00 | 0.0M |
| 2024-02-20 | 1,536.00 | 1,547.00 | 1,536.00 | 1,545.00 | 0.0M |
| 2024-02-19 | 1,536.00 | 1,541.00 | 1,527.00 | 1,527.00 | 0.0M |
| 2024-02-16 | 1,522.00 | 1,539.00 | 1,517.00 | 1,525.00 | 0.0M |
| 2024-02-15 | 1,557.00 | 1,557.00 | 1,516.00 | 1,522.00 | 0.0M |
| 2024-02-14 | 1,551.00 | 1,556.00 | 1,524.00 | 1,556.00 | 0.0M |
| 2024-02-13 | 1,545.00 | 1,560.00 | 1,511.00 | 1,558.00 | 0.0M |
| 2024-02-09 | 1,519.00 | 1,537.00 | 1,518.00 | 1,527.00 | 0.0M |
| 2024-02-08 | 1,512.00 | 1,528.00 | 1,508.00 | 1,526.00 | 0.0M |
| 2024-02-07 | 1,534.00 | 1,534.00 | 1,502.00 | 1,518.00 | 0.0M |
| 2024-02-06 | 1,528.00 | 1,532.00 | 1,525.00 | 1,525.00 | 0.0M |
| 2024-02-05 | 1,538.00 | 1,548.00 | 1,528.00 | 1,528.00 | 0.0M |
| 2024-02-02 | 1,520.00 | 1,528.00 | 1,507.00 | 1,528.00 | 0.0M |
| 2024-02-01 | 1,511.00 | 1,534.00 | 1,507.00 | 1,520.00 | 0.0M |
| 2024-01-31 | 1,508.00 | 1,538.00 | 1,504.00 | 1,526.00 | 0.0M |
| 2024-01-30 | 1,526.00 | 1,526.00 | 1,510.00 | 1,523.00 | 0.0M |
| 2024-01-29 | 1,541.00 | 1,542.00 | 1,521.00 | 1,523.00 | 0.0M |
| 2024-01-26 | 1,535.00 | 1,537.00 | 1,519.00 | 1,537.00 | 0.0M |
| 2024-01-25 | 1,497.00 | 1,538.00 | 1,492.00 | 1,530.00 | 0.0M |
| 2024-01-24 | 1,505.00 | 1,518.00 | 1,485.00 | 1,488.00 | 0.0M |
| 2024-01-23 | 1,510.00 | 1,519.00 | 1,497.00 | 1,501.00 | 0.0M |
| 2024-01-22 | 1,519.00 | 1,522.00 | 1,496.00 | 1,509.00 | 0.0M |
| 2024-01-19 | 1,468.00 | 1,511.00 | 1,456.00 | 1,497.00 | 0.0M |
| 2024-01-18 | 1,482.00 | 1,499.00 | 1,467.00 | 1,471.00 | 0.0M |
| 2024-01-17 | 1,500.00 | 1,518.00 | 1,494.00 | 1,497.00 | 0.0M |
| 2024-01-16 | 1,512.00 | 1,530.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2024-01-15 | 1,510.00 | 1,539.00 | 1,500.00 | 1,516.00 | 0.0M |
| 2024-01-12 | 1,472.00 | 1,504.00 | 1,448.00 | 1,471.00 | 0.0M |
| 2024-01-11 | 1,513.00 | 1,513.00 | 1,475.00 | 1,502.00 | 0.0M |
| 2024-01-10 | 1,472.00 | 1,499.00 | 1,472.00 | 1,490.00 | 0.0M |
| 2024-01-09 | 1,445.00 | 1,490.00 | 1,445.00 | 1,483.00 | 0.0M |
| 2024-01-05 | 1,455.00 | 1,460.00 | 1,425.00 | 1,458.00 | 0.0M |
| 2024-01-04 | 1,427.00 | 1,453.00 | 1,421.00 | 1,453.00 | 0.0M |