1,075.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 2,266.00 | 2,355.00 | 2,250.00 | 2,251.00 | 0.0M |
| 2022-12-29 | 2,203.00 | 2,278.00 | 2,177.00 | 2,260.00 | 0.0M |
| 2022-12-28 | 2,280.00 | 2,300.00 | 2,186.00 | 2,220.00 | 0.1M |
| 2022-12-27 | 2,130.00 | 2,331.00 | 2,130.00 | 2,292.00 | 0.1M |
| 2022-12-26 | 2,001.00 | 2,200.00 | 1,973.00 | 2,101.00 | 0.1M |
| 2022-12-23 | 2,326.00 | 2,328.00 | 2,036.00 | 2,076.00 | 0.2M |
| 2022-12-22 | 2,446.00 | 2,520.00 | 2,371.00 | 2,376.00 | 0.1M |
| 2022-12-21 | 2,287.00 | 2,487.00 | 2,220.00 | 2,433.00 | 0.1M |
| 2022-12-20 | 2,380.00 | 2,580.00 | 2,272.00 | 2,337.00 | 0.2M |
| 2022-12-19 | 2,379.00 | 2,467.00 | 2,337.00 | 2,388.00 | 0.1M |
| 2022-12-16 | 2,290.00 | 2,430.00 | 2,236.00 | 2,380.00 | 0.1M |
| 2022-12-15 | 2,200.00 | 2,340.00 | 2,168.00 | 2,316.00 | 0.0M |
| 2022-12-14 | 2,249.00 | 2,250.00 | 2,165.00 | 2,215.00 | 0.0M |
| 2022-12-13 | 2,350.00 | 2,374.00 | 2,238.00 | 2,267.00 | 0.0M |
| 2022-12-12 | 2,399.00 | 2,399.00 | 2,310.00 | 2,359.00 | 0.0M |
| 2022-12-09 | 2,350.00 | 2,404.00 | 2,320.00 | 2,371.00 | 0.0M |
| 2022-12-08 | 2,297.00 | 2,383.00 | 2,252.00 | 2,333.00 | 0.1M |
| 2022-12-07 | 2,273.00 | 2,411.00 | 2,220.00 | 2,347.00 | 0.1M |
| 2022-12-06 | 2,243.00 | 2,288.00 | 2,094.00 | 2,223.00 | 0.1M |
| 2022-12-05 | 2,404.00 | 2,637.00 | 2,239.00 | 2,255.00 | 0.3M |
| 2022-12-02 | 2,248.00 | 2,544.00 | 2,245.00 | 2,454.00 | 0.2M |
| 2022-12-01 | 2,191.00 | 2,251.00 | 2,152.00 | 2,231.00 | 0.0M |
| 2022-11-30 | 2,222.00 | 2,255.00 | 2,164.00 | 2,224.00 | 0.0M |
| 2022-11-29 | 2,076.00 | 2,268.00 | 2,052.00 | 2,261.00 | 0.0M |
| 2022-11-28 | 2,168.00 | 2,168.00 | 2,024.00 | 2,075.00 | 0.1M |
| 2022-11-25 | 2,204.00 | 2,204.00 | 2,132.00 | 2,185.00 | 0.0M |
| 2022-11-24 | 2,277.00 | 2,286.00 | 2,204.00 | 2,204.00 | 0.0M |
| 2022-11-22 | 2,197.00 | 2,300.00 | 2,141.00 | 2,249.00 | 0.1M |
| 2022-11-21 | 2,090.00 | 2,200.00 | 2,088.00 | 2,187.00 | 0.1M |
| 2022-11-18 | 1,916.00 | 2,119.00 | 1,916.00 | 2,090.00 | 0.1M |
| 2022-11-17 | 1,794.00 | 1,920.00 | 1,792.00 | 1,916.00 | 0.0M |
| 2022-11-16 | 1,798.00 | 1,889.00 | 1,791.00 | 1,794.00 | 0.1M |
| 2022-11-15 | 1,669.00 | 1,827.00 | 1,669.00 | 1,787.00 | 0.1M |
| 2022-11-14 | 1,830.00 | 1,856.00 | 1,750.00 | 1,789.00 | 0.1M |
| 2022-11-11 | 1,919.00 | 1,919.00 | 1,822.00 | 1,851.00 | 0.0M |
| 2022-11-10 | 1,947.00 | 1,947.00 | 1,827.00 | 1,868.00 | 0.1M |
| 2022-11-09 | 1,976.00 | 1,982.00 | 1,890.00 | 1,943.00 | 0.0M |
| 2022-11-08 | 1,884.00 | 1,962.00 | 1,844.00 | 1,945.00 | 0.0M |
| 2022-11-07 | 1,889.00 | 1,889.00 | 1,830.00 | 1,876.00 | 0.0M |
| 2022-11-04 | 1,850.00 | 1,897.00 | 1,843.00 | 1,894.00 | 0.0M |
| 2022-11-02 | 1,950.00 | 1,950.00 | 1,883.00 | 1,884.00 | 0.0M |
| 2022-11-01 | 1,972.00 | 1,975.00 | 1,937.00 | 1,947.00 | 0.0M |
| 2022-10-31 | 1,987.00 | 1,987.00 | 1,930.00 | 1,955.00 | 0.0M |
| 2022-10-28 | 1,937.00 | 1,990.00 | 1,930.00 | 1,985.00 | 0.0M |
| 2022-10-27 | 1,963.00 | 1,963.00 | 1,926.00 | 1,949.00 | 0.0M |
| 2022-10-26 | 2,030.00 | 2,060.00 | 1,961.00 | 1,963.00 | 0.0M |
| 2022-10-25 | 2,013.00 | 2,035.00 | 1,998.00 | 2,029.00 | 0.0M |
| 2022-10-24 | 1,990.00 | 2,021.00 | 1,965.00 | 2,000.00 | 0.0M |
| 2022-10-21 | 1,991.00 | 1,991.00 | 1,946.00 | 1,950.00 | 0.0M |
| 2022-10-20 | 1,987.00 | 2,028.00 | 1,961.00 | 1,967.00 | 0.0M |
| 2022-10-19 | 2,058.00 | 2,058.00 | 1,995.00 | 2,017.00 | 0.0M |
| 2022-10-18 | 2,049.00 | 2,064.00 | 2,006.00 | 2,058.00 | 0.0M |
| 2022-10-17 | 1,905.00 | 2,024.00 | 1,903.00 | 2,024.00 | 0.0M |
| 2022-10-14 | 2,052.00 | 2,068.00 | 1,918.00 | 1,944.00 | 0.1M |
| 2022-10-13 | 2,085.00 | 2,085.00 | 1,975.00 | 1,982.00 | 0.1M |
| 2022-10-12 | 2,125.00 | 2,168.00 | 2,084.00 | 2,123.00 | 0.0M |
| 2022-10-11 | 2,161.00 | 2,199.00 | 2,070.00 | 2,125.00 | 0.0M |
| 2022-10-07 | 2,222.00 | 2,275.00 | 2,161.00 | 2,161.00 | 0.1M |
| 2022-10-06 | 2,251.00 | 2,357.00 | 2,245.00 | 2,245.00 | 0.0M |
| 2022-10-05 | 2,278.00 | 2,359.00 | 2,229.00 | 2,246.00 | 0.0M |
| 2022-10-04 | 2,284.00 | 2,382.00 | 2,250.00 | 2,302.00 | 0.1M |
| 2022-10-03 | 2,133.00 | 2,262.00 | 2,032.00 | 2,258.00 | 0.1M |
| 2022-09-30 | 2,334.00 | 2,395.00 | 2,121.00 | 2,164.00 | 0.2M |
| 2022-09-29 | 2,195.00 | 2,441.00 | 2,159.00 | 2,284.00 | 0.2M |
| 2022-09-28 | 2,188.00 | 2,211.00 | 2,029.00 | 2,069.00 | 0.1M |
| 2022-09-27 | 2,022.00 | 2,238.00 | 1,995.00 | 2,138.00 | 0.2M |
| 2022-09-26 | 2,077.00 | 2,128.00 | 1,961.00 | 1,982.00 | 0.1M |
| 2022-09-22 | 1,971.00 | 2,095.00 | 1,951.00 | 2,079.00 | 0.0M |
| 2022-09-21 | 2,006.00 | 2,129.00 | 1,985.00 | 1,985.00 | 0.1M |
| 2022-09-20 | 2,049.00 | 2,166.00 | 1,991.00 | 1,991.00 | 0.0M |
| 2022-09-16 | 2,030.00 | 2,060.00 | 1,941.00 | 2,025.00 | 0.1M |
| 2022-09-15 | 1,934.00 | 2,075.00 | 1,915.00 | 2,000.00 | 0.1M |
| 2022-09-14 | 1,847.00 | 1,985.00 | 1,847.00 | 1,922.00 | 0.1M |
| 2022-09-13 | 1,923.00 | 1,971.00 | 1,885.00 | 1,900.00 | 0.0M |
| 2022-09-12 | 1,860.00 | 1,959.00 | 1,856.00 | 1,952.00 | 0.1M |
| 2022-09-09 | 1,845.00 | 1,883.00 | 1,845.00 | 1,851.00 | 0.0M |
| 2022-09-08 | 1,867.00 | 1,900.00 | 1,838.00 | 1,860.00 | 0.0M |
| 2022-09-07 | 1,884.00 | 1,915.00 | 1,820.00 | 1,833.00 | 0.0M |
| 2022-09-06 | 1,896.00 | 1,930.00 | 1,863.00 | 1,924.00 | 0.0M |
| 2022-09-05 | 1,808.00 | 1,887.00 | 1,800.00 | 1,860.00 | 0.0M |
| 2022-09-02 | 1,898.00 | 1,898.00 | 1,810.00 | 1,831.00 | 0.1M |
| 2022-09-01 | 1,914.00 | 1,928.00 | 1,860.00 | 1,872.00 | 0.1M |
| 2022-08-31 | 1,987.00 | 1,987.00 | 1,920.00 | 1,954.00 | 0.0M |
| 2022-08-30 | 2,070.00 | 2,098.00 | 1,936.00 | 1,979.00 | 0.1M |
| 2022-08-29 | 1,810.00 | 2,032.00 | 1,810.00 | 1,995.00 | 0.1M |
| 2022-08-26 | 1,900.00 | 1,955.00 | 1,872.00 | 1,890.00 | 0.1M |
| 2022-08-25 | 1,825.00 | 1,934.00 | 1,815.00 | 1,912.00 | 0.1M |
| 2022-08-24 | 1,811.00 | 1,823.00 | 1,770.00 | 1,816.00 | 0.0M |
| 2022-08-23 | 1,752.00 | 1,816.00 | 1,720.00 | 1,799.00 | 0.1M |
| 2022-08-22 | 1,829.00 | 1,829.00 | 1,771.00 | 1,792.00 | 0.1M |
| 2022-08-19 | 1,919.00 | 1,955.00 | 1,862.00 | 1,882.00 | 0.1M |
| 2022-08-18 | 1,877.00 | 1,961.00 | 1,852.00 | 1,913.00 | 0.1M |
| 2022-08-17 | 1,700.00 | 1,932.00 | 1,675.00 | 1,905.00 | 0.3M |
| 2022-08-16 | 1,843.00 | 1,850.00 | 1,639.00 | 1,675.00 | 0.7M |
| 2022-08-15 | 1,479.00 | 1,549.00 | 1,460.00 | 1,523.00 | 0.1M |
| 2022-08-12 | 1,397.00 | 1,514.00 | 1,386.00 | 1,449.00 | 0.1M |
| 2022-08-10 | 1,425.00 | 1,425.00 | 1,377.00 | 1,385.00 | 0.0M |
| 2022-08-09 | 1,431.00 | 1,466.00 | 1,431.00 | 1,439.00 | 0.0M |
| 2022-08-08 | 1,468.00 | 1,468.00 | 1,415.00 | 1,446.00 | 0.0M |
| 2022-08-05 | 1,545.00 | 1,545.00 | 1,463.00 | 1,479.00 | 0.0M |
| 2022-08-04 | 1,562.00 | 1,572.00 | 1,530.00 | 1,547.00 | 0.0M |
| 2022-08-03 | 1,526.00 | 1,570.00 | 1,519.00 | 1,543.00 | 0.0M |
| 2022-08-02 | 1,542.00 | 1,547.00 | 1,507.00 | 1,547.00 | 0.0M |
| 2022-08-01 | 1,510.00 | 1,554.00 | 1,496.00 | 1,542.00 | 0.0M |
| 2022-07-29 | 1,566.00 | 1,609.00 | 1,511.00 | 1,513.00 | 0.0M |
| 2022-07-28 | 1,528.00 | 1,628.00 | 1,528.00 | 1,587.00 | 0.0M |
| 2022-07-27 | 1,566.00 | 1,584.00 | 1,498.00 | 1,513.00 | 0.1M |
| 2022-07-26 | 1,581.00 | 1,599.00 | 1,520.00 | 1,586.00 | 0.1M |
| 2022-07-25 | 1,498.00 | 1,585.00 | 1,438.00 | 1,585.00 | 0.1M |
| 2022-07-22 | 1,436.00 | 1,506.00 | 1,431.00 | 1,500.00 | 0.0M |
| 2022-07-21 | 1,419.00 | 1,484.00 | 1,408.00 | 1,466.00 | 0.1M |
| 2022-07-20 | 1,408.00 | 1,438.00 | 1,387.00 | 1,405.00 | 0.0M |
| 2022-07-19 | 1,367.00 | 1,409.00 | 1,358.00 | 1,390.00 | 0.0M |
| 2022-07-15 | 1,417.00 | 1,417.00 | 1,350.00 | 1,367.00 | 0.0M |
| 2022-07-14 | 1,368.00 | 1,424.00 | 1,367.00 | 1,415.00 | 0.0M |
| 2022-07-13 | 1,351.00 | 1,387.00 | 1,330.00 | 1,380.00 | 0.0M |
| 2022-07-12 | 1,381.00 | 1,381.00 | 1,332.00 | 1,350.00 | 0.0M |
| 2022-07-11 | 1,388.00 | 1,419.00 | 1,371.00 | 1,396.00 | 0.0M |
| 2022-07-08 | 1,353.00 | 1,424.00 | 1,353.00 | 1,378.00 | 0.1M |
| 2022-07-07 | 1,409.00 | 1,420.00 | 1,341.00 | 1,350.00 | 0.1M |
| 2022-07-06 | 1,364.00 | 1,450.00 | 1,350.00 | 1,450.00 | 0.1M |
| 2022-07-05 | 1,415.00 | 1,480.00 | 1,346.00 | 1,346.00 | 0.2M |
| 2022-07-04 | 1,580.00 | 1,595.00 | 1,379.00 | 1,385.00 | 0.8M |
| 2022-07-01 | 1,560.00 | 1,560.00 | 1,405.00 | 1,560.00 | 0.9M |
| 2022-06-30 | 1,303.00 | 1,303.00 | 1,252.00 | 1,260.00 | 0.0M |
| 2022-06-29 | 1,320.00 | 1,346.00 | 1,301.00 | 1,304.00 | 0.0M |
| 2022-06-28 | 1,347.00 | 1,365.00 | 1,320.00 | 1,350.00 | 0.0M |
| 2022-06-27 | 1,396.00 | 1,410.00 | 1,329.00 | 1,330.00 | 0.0M |
| 2022-06-24 | 1,340.00 | 1,378.00 | 1,272.00 | 1,368.00 | 0.0M |
| 2022-06-23 | 1,305.00 | 1,357.00 | 1,281.00 | 1,310.00 | 0.0M |
| 2022-06-22 | 1,410.00 | 1,410.00 | 1,308.00 | 1,332.00 | 0.0M |
| 2022-06-21 | 1,272.00 | 1,402.00 | 1,272.00 | 1,380.00 | 0.0M |
| 2022-06-20 | 1,257.00 | 1,259.00 | 1,191.00 | 1,245.00 | 0.1M |
| 2022-06-17 | 1,411.00 | 1,440.00 | 1,220.00 | 1,261.00 | 0.2M |
| 2022-06-16 | 1,450.00 | 1,488.00 | 1,444.00 | 1,462.00 | 0.0M |
| 2022-06-15 | 1,505.00 | 1,510.00 | 1,423.00 | 1,427.00 | 0.0M |
| 2022-06-14 | 1,463.00 | 1,498.00 | 1,451.00 | 1,484.00 | 0.0M |
| 2022-06-13 | 1,570.00 | 1,609.00 | 1,508.00 | 1,508.00 | 0.0M |
| 2022-06-10 | 1,547.00 | 1,627.00 | 1,534.00 | 1,605.00 | 0.0M |
| 2022-06-09 | 1,528.00 | 1,586.00 | 1,517.00 | 1,570.00 | 0.0M |
| 2022-06-08 | 1,517.00 | 1,581.00 | 1,517.00 | 1,543.00 | 0.0M |
| 2022-06-07 | 1,542.00 | 1,554.00 | 1,508.00 | 1,525.00 | 0.0M |
| 2022-06-06 | 1,560.00 | 1,571.00 | 1,530.00 | 1,545.00 | 0.0M |
| 2022-06-03 | 1,632.00 | 1,633.00 | 1,576.00 | 1,595.00 | 0.0M |
| 2022-06-02 | 1,621.00 | 1,662.00 | 1,598.00 | 1,622.00 | 0.0M |
| 2022-06-01 | 1,520.00 | 1,632.00 | 1,520.00 | 1,632.00 | 0.0M |
| 2022-05-31 | 1,675.00 | 1,750.00 | 1,526.00 | 1,550.00 | 0.1M |
| 2022-05-30 | 1,600.00 | 1,615.00 | 1,550.00 | 1,595.00 | 0.0M |
| 2022-05-27 | 1,599.00 | 1,656.00 | 1,546.00 | 1,555.00 | 0.0M |
| 2022-05-26 | 1,581.00 | 1,635.00 | 1,514.00 | 1,542.00 | 0.1M |
| 2022-05-25 | 1,595.00 | 1,641.00 | 1,562.00 | 1,606.00 | 0.0M |
| 2022-05-24 | 1,595.00 | 1,689.00 | 1,559.00 | 1,630.00 | 0.1M |
| 2022-05-23 | 1,525.00 | 1,662.00 | 1,501.00 | 1,602.00 | 0.1M |
| 2022-05-20 | 1,350.00 | 1,512.00 | 1,347.00 | 1,512.00 | 0.1M |
| 2022-05-19 | 1,268.00 | 1,350.00 | 1,261.00 | 1,350.00 | 0.0M |
| 2022-05-18 | 1,339.00 | 1,389.00 | 1,313.00 | 1,351.00 | 0.1M |
| 2022-05-17 | 1,252.00 | 1,370.00 | 1,238.00 | 1,340.00 | 0.1M |
| 2022-05-16 | 1,300.00 | 1,309.00 | 1,203.00 | 1,281.00 | 0.1M |
| 2022-05-13 | 1,061.00 | 1,110.00 | 1,043.00 | 1,100.00 | 0.0M |
| 2022-05-12 | 1,100.00 | 1,100.00 | 1,025.00 | 1,032.00 | 0.0M |
| 2022-05-11 | 1,052.00 | 1,134.00 | 1,052.00 | 1,126.00 | 0.0M |
| 2022-05-10 | 1,055.00 | 1,064.00 | 1,010.00 | 1,064.00 | 0.0M |
| 2022-05-09 | 1,050.00 | 1,064.00 | 1,028.00 | 1,064.00 | 0.0M |
| 2022-05-06 | 1,133.00 | 1,133.00 | 1,058.00 | 1,064.00 | 0.0M |
| 2022-05-02 | 1,121.00 | 1,150.00 | 1,101.00 | 1,103.00 | 0.0M |
| 2022-04-28 | 1,162.00 | 1,167.00 | 1,144.00 | 1,151.00 | 0.0M |
| 2022-04-27 | 1,118.00 | 1,149.00 | 1,098.00 | 1,142.00 | 0.0M |
| 2022-04-26 | 1,101.00 | 1,144.00 | 1,092.00 | 1,140.00 | 0.0M |
| 2022-04-25 | 1,148.00 | 1,148.00 | 1,091.00 | 1,110.00 | 0.0M |
| 2022-04-22 | 1,151.00 | 1,158.00 | 1,113.00 | 1,158.00 | 0.0M |
| 2022-04-21 | 1,182.00 | 1,200.00 | 1,157.00 | 1,160.00 | 0.0M |
| 2022-04-20 | 1,185.00 | 1,191.00 | 1,165.00 | 1,182.00 | 0.0M |
| 2022-04-19 | 1,207.00 | 1,222.00 | 1,177.00 | 1,181.00 | 0.0M |
| 2022-04-18 | 1,234.00 | 1,234.00 | 1,180.00 | 1,211.00 | 0.0M |
| 2022-04-15 | 1,231.00 | 1,232.00 | 1,188.00 | 1,211.00 | 0.0M |
| 2022-04-14 | 1,287.00 | 1,287.00 | 1,216.00 | 1,252.00 | 0.0M |
| 2022-04-13 | 1,238.00 | 1,277.00 | 1,226.00 | 1,275.00 | 0.0M |
| 2022-04-12 | 1,226.00 | 1,260.00 | 1,202.00 | 1,251.00 | 0.0M |
| 2022-04-11 | 1,320.00 | 1,321.00 | 1,238.00 | 1,242.00 | 0.0M |
| 2022-04-08 | 1,298.00 | 1,330.00 | 1,251.00 | 1,319.00 | 0.0M |
| 2022-04-07 | 1,412.00 | 1,418.00 | 1,268.00 | 1,291.00 | 0.1M |
| 2022-04-06 | 1,347.00 | 1,427.00 | 1,298.00 | 1,400.00 | 0.1M |
| 2022-04-05 | 1,349.00 | 1,391.00 | 1,328.00 | 1,348.00 | 0.0M |
| 2022-04-04 | 1,261.00 | 1,319.00 | 1,235.00 | 1,297.00 | 0.0M |
| 2022-04-01 | 1,295.00 | 1,333.00 | 1,274.00 | 1,291.00 | 0.0M |
| 2022-03-31 | 1,374.00 | 1,374.00 | 1,282.00 | 1,349.00 | 0.1M |
| 2022-03-30 | 1,290.00 | 1,363.00 | 1,284.00 | 1,344.00 | 0.1M |
| 2022-03-29 | 1,191.00 | 1,312.00 | 1,190.00 | 1,264.00 | 0.1M |
| 2022-03-28 | 1,209.00 | 1,209.00 | 1,161.00 | 1,167.00 | 0.0M |
| 2022-03-25 | 1,239.00 | 1,244.00 | 1,179.00 | 1,209.00 | 0.0M |
| 2022-03-24 | 1,190.00 | 1,249.00 | 1,165.00 | 1,221.00 | 0.0M |
| 2022-03-23 | 1,272.00 | 1,272.00 | 1,191.00 | 1,192.00 | 0.1M |
| 2022-03-22 | 1,246.00 | 1,279.00 | 1,212.00 | 1,242.00 | 0.1M |
| 2022-03-18 | 1,124.00 | 1,200.00 | 1,124.00 | 1,186.00 | 0.1M |
| 2022-03-17 | 1,085.00 | 1,117.00 | 1,067.00 | 1,106.00 | 0.1M |
| 2022-03-16 | 1,079.00 | 1,148.00 | 1,025.00 | 1,055.00 | 0.2M |
| 2022-03-15 | 993.00 | 1,076.00 | 992.00 | 1,049.00 | 0.0M |
| 2022-03-14 | 1,007.00 | 1,028.00 | 992.00 | 1,004.00 | 0.0M |
| 2022-03-11 | 1,041.00 | 1,058.00 | 998.00 | 1,011.00 | 0.0M |
| 2022-03-10 | 1,021.00 | 1,060.00 | 1,021.00 | 1,050.00 | 0.0M |
| 2022-03-09 | 987.00 | 1,016.00 | 971.00 | 1,000.00 | 0.0M |
| 2022-03-08 | 1,024.00 | 1,039.00 | 970.00 | 987.00 | 0.1M |
| 2022-03-07 | 1,034.00 | 1,107.00 | 1,012.00 | 1,054.00 | 0.1M |
| 2022-03-04 | 1,116.00 | 1,116.00 | 1,023.00 | 1,045.00 | 0.1M |
| 2022-03-03 | 1,165.00 | 1,239.00 | 1,092.00 | 1,123.00 | 0.1M |
| 2022-03-02 | 1,100.00 | 1,155.00 | 1,089.00 | 1,131.00 | 0.1M |
| 2022-03-01 | 1,067.00 | 1,120.00 | 1,067.00 | 1,093.00 | 0.0M |
| 2022-02-28 | 1,061.00 | 1,081.00 | 1,038.00 | 1,067.00 | 0.0M |
| 2022-02-25 | 1,006.00 | 1,056.00 | 986.00 | 1,056.00 | 0.0M |
| 2022-02-24 | 1,007.00 | 1,029.00 | 931.00 | 946.00 | 0.1M |
| 2022-02-22 | 995.00 | 1,068.00 | 993.00 | 1,000.00 | 0.0M |
| 2022-02-21 | 1,088.00 | 1,100.00 | 991.00 | 1,030.00 | 0.1M |
| 2022-02-18 | 1,182.00 | 1,182.00 | 1,105.00 | 1,123.00 | 0.1M |
| 2022-02-17 | 1,248.00 | 1,257.00 | 1,171.00 | 1,206.00 | 0.1M |
| 2022-02-16 | 1,292.00 | 1,317.00 | 1,245.00 | 1,270.00 | 0.0M |
| 2022-02-15 | 1,465.00 | 1,465.00 | 1,211.00 | 1,249.00 | 0.2M |
| 2022-02-14 | 1,507.00 | 1,535.00 | 1,490.00 | 1,495.00 | 0.0M |
| 2022-02-10 | 1,679.00 | 1,685.00 | 1,556.00 | 1,576.00 | 0.0M |
| 2022-02-09 | 1,587.00 | 1,709.00 | 1,587.00 | 1,666.00 | 0.1M |
| 2022-02-08 | 1,605.00 | 1,605.00 | 1,544.00 | 1,565.00 | 0.0M |
| 2022-02-07 | 1,628.00 | 1,662.00 | 1,560.00 | 1,565.00 | 0.0M |
| 2022-02-04 | 1,526.00 | 1,662.00 | 1,507.00 | 1,628.00 | 0.0M |
| 2022-02-03 | 1,603.00 | 1,649.00 | 1,544.00 | 1,549.00 | 0.0M |
| 2022-02-02 | 1,518.00 | 1,640.00 | 1,504.00 | 1,640.00 | 0.0M |
| 2022-02-01 | 1,490.00 | 1,613.00 | 1,460.00 | 1,548.00 | 0.1M |
| 2022-01-31 | 1,500.00 | 1,505.00 | 1,409.00 | 1,452.00 | 0.0M |
| 2022-01-28 | 1,434.00 | 1,459.00 | 1,336.00 | 1,433.00 | 0.0M |
| 2022-01-27 | 1,576.00 | 1,584.00 | 1,354.00 | 1,404.00 | 0.1M |
| 2022-01-26 | 1,501.00 | 1,611.00 | 1,483.00 | 1,570.00 | 0.0M |
| 2022-01-25 | 1,587.00 | 1,632.00 | 1,470.00 | 1,489.00 | 0.1M |
| 2022-01-24 | 1,662.00 | 1,683.00 | 1,563.00 | 1,587.00 | 0.1M |
| 2022-01-21 | 1,723.00 | 1,744.00 | 1,683.00 | 1,690.00 | 0.0M |
| 2022-01-20 | 1,692.00 | 1,778.00 | 1,610.00 | 1,758.00 | 0.0M |
| 2022-01-19 | 1,722.00 | 1,773.00 | 1,631.00 | 1,692.00 | 0.1M |
| 2022-01-18 | 1,749.00 | 1,833.00 | 1,749.00 | 1,762.00 | 0.0M |
| 2022-01-17 | 1,778.00 | 1,819.00 | 1,710.00 | 1,749.00 | 0.0M |
| 2022-01-14 | 1,818.00 | 1,820.00 | 1,745.00 | 1,798.00 | 0.0M |
| 2022-01-13 | 1,915.00 | 1,925.00 | 1,816.00 | 1,845.00 | 0.0M |
| 2022-01-12 | 1,890.00 | 1,950.00 | 1,861.00 | 1,935.00 | 0.0M |
| 2022-01-11 | 1,915.00 | 1,915.00 | 1,807.00 | 1,884.00 | 0.0M |
| 2022-01-07 | 1,951.00 | 2,005.00 | 1,882.00 | 1,942.00 | 0.0M |
| 2022-01-06 | 1,948.00 | 2,023.00 | 1,891.00 | 1,951.00 | 0.0M |
| 2022-01-05 | 2,159.00 | 2,162.00 | 1,956.00 | 1,956.00 | 0.1M |
| 2022-01-04 | 2,283.00 | 2,296.00 | 2,159.00 | 2,175.00 | 0.0M |