1,075.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,078.00 | 1,123.00 | 1,057.00 | 1,123.00 | 0.0M |
| 2023-12-28 | 1,087.00 | 1,087.00 | 1,042.00 | 1,075.00 | 0.0M |
| 2023-12-27 | 1,071.00 | 1,089.00 | 1,053.00 | 1,087.00 | 0.0M |
| 2023-12-26 | 1,063.00 | 1,099.00 | 1,058.00 | 1,067.00 | 0.0M |
| 2023-12-25 | 1,105.00 | 1,105.00 | 1,056.00 | 1,066.00 | 0.0M |
| 2023-12-22 | 1,109.00 | 1,130.00 | 1,082.00 | 1,106.00 | 0.1M |
| 2023-12-21 | 1,109.00 | 1,155.00 | 1,109.00 | 1,119.00 | 0.0M |
| 2023-12-20 | 1,118.00 | 1,140.00 | 1,091.00 | 1,139.00 | 0.1M |
| 2023-12-19 | 1,069.00 | 1,119.00 | 1,069.00 | 1,111.00 | 0.1M |
| 2023-12-18 | 992.00 | 1,112.00 | 992.00 | 1,089.00 | 0.1M |
| 2023-12-15 | 950.00 | 1,038.00 | 944.00 | 1,022.00 | 0.1M |
| 2023-12-14 | 959.00 | 959.00 | 920.00 | 945.00 | 0.0M |
| 2023-12-13 | 932.00 | 959.00 | 932.00 | 959.00 | 0.0M |
| 2023-12-12 | 943.00 | 948.00 | 920.00 | 924.00 | 0.0M |
| 2023-12-11 | 955.00 | 982.00 | 942.00 | 946.00 | 0.0M |
| 2023-12-08 | 949.00 | 958.00 | 936.00 | 947.00 | 0.0M |
| 2023-12-07 | 964.00 | 964.00 | 941.00 | 953.00 | 0.0M |
| 2023-12-06 | 973.00 | 991.00 | 960.00 | 964.00 | 0.0M |
| 2023-12-05 | 1,002.00 | 1,010.00 | 969.00 | 969.00 | 0.1M |
| 2023-12-04 | 1,005.00 | 1,017.00 | 994.00 | 1,012.00 | 0.0M |
| 2023-12-01 | 1,038.00 | 1,055.00 | 987.00 | 999.00 | 0.1M |
| 2023-11-30 | 1,051.00 | 1,065.00 | 1,036.00 | 1,041.00 | 0.0M |
| 2023-11-29 | 1,070.00 | 1,075.00 | 1,054.00 | 1,055.00 | 0.0M |
| 2023-11-28 | 1,056.00 | 1,084.00 | 1,048.00 | 1,080.00 | 0.0M |
| 2023-11-27 | 1,053.00 | 1,070.00 | 1,043.00 | 1,056.00 | 0.0M |
| 2023-11-24 | 1,075.00 | 1,092.00 | 1,052.00 | 1,052.00 | 0.0M |
| 2023-11-22 | 1,050.00 | 1,071.00 | 1,035.00 | 1,071.00 | 0.0M |
| 2023-11-21 | 1,050.00 | 1,065.00 | 1,025.00 | 1,050.00 | 0.0M |
| 2023-11-20 | 1,030.00 | 1,075.00 | 1,020.00 | 1,048.00 | 0.1M |
| 2023-11-17 | 1,035.00 | 1,051.00 | 996.00 | 1,035.00 | 0.1M |
| 2023-11-16 | 1,060.00 | 1,098.00 | 1,021.00 | 1,024.00 | 0.1M |
| 2023-11-15 | 1,018.00 | 1,119.00 | 1,018.00 | 1,105.00 | 0.2M |
| 2023-11-14 | 1,335.00 | 1,339.00 | 1,296.00 | 1,318.00 | 0.0M |
| 2023-11-13 | 1,361.00 | 1,361.00 | 1,319.00 | 1,322.00 | 0.0M |
| 2023-11-10 | 1,371.00 | 1,371.00 | 1,315.00 | 1,331.00 | 0.1M |
| 2023-11-09 | 1,383.00 | 1,399.00 | 1,375.00 | 1,377.00 | 0.0M |
| 2023-11-08 | 1,410.00 | 1,410.00 | 1,369.00 | 1,390.00 | 0.0M |
| 2023-11-07 | 1,360.00 | 1,409.00 | 1,360.00 | 1,399.00 | 0.0M |
| 2023-11-06 | 1,324.00 | 1,362.00 | 1,323.00 | 1,361.00 | 0.0M |
| 2023-11-02 | 1,313.00 | 1,325.00 | 1,295.00 | 1,324.00 | 0.0M |
| 2023-11-01 | 1,320.00 | 1,331.00 | 1,293.00 | 1,305.00 | 0.0M |
| 2023-10-31 | 1,280.00 | 1,319.00 | 1,260.00 | 1,318.00 | 0.0M |
| 2023-10-30 | 1,312.00 | 1,330.00 | 1,263.00 | 1,275.00 | 0.0M |
| 2023-10-27 | 1,329.00 | 1,345.00 | 1,307.00 | 1,325.00 | 0.0M |
| 2023-10-26 | 1,324.00 | 1,339.00 | 1,308.00 | 1,325.00 | 0.0M |
| 2023-10-25 | 1,358.00 | 1,375.00 | 1,322.00 | 1,322.00 | 0.0M |
| 2023-10-24 | 1,308.00 | 1,346.00 | 1,287.00 | 1,346.00 | 0.0M |
| 2023-10-23 | 1,360.00 | 1,398.00 | 1,287.00 | 1,287.00 | 0.0M |
| 2023-10-20 | 1,300.00 | 1,325.00 | 1,287.00 | 1,324.00 | 0.0M |
| 2023-10-19 | 1,363.00 | 1,389.00 | 1,302.00 | 1,323.00 | 0.0M |
| 2023-10-18 | 1,379.00 | 1,400.00 | 1,357.00 | 1,393.00 | 0.0M |
| 2023-10-17 | 1,390.00 | 1,410.00 | 1,354.00 | 1,382.00 | 0.0M |
| 2023-10-16 | 1,425.00 | 1,425.00 | 1,373.00 | 1,393.00 | 0.0M |
| 2023-10-13 | 1,423.00 | 1,440.00 | 1,414.00 | 1,425.00 | 0.0M |
| 2023-10-12 | 1,429.00 | 1,429.00 | 1,388.00 | 1,423.00 | 0.0M |
| 2023-10-11 | 1,409.00 | 1,416.00 | 1,385.00 | 1,400.00 | 0.0M |
| 2023-10-10 | 1,367.00 | 1,447.00 | 1,367.00 | 1,409.00 | 0.1M |
| 2023-10-06 | 1,346.00 | 1,362.00 | 1,307.00 | 1,359.00 | 0.0M |
| 2023-10-05 | 1,315.00 | 1,338.00 | 1,314.00 | 1,327.00 | 0.0M |
| 2023-10-04 | 1,330.00 | 1,346.00 | 1,287.00 | 1,287.00 | 0.0M |
| 2023-10-03 | 1,430.00 | 1,435.00 | 1,371.00 | 1,371.00 | 0.1M |
| 2023-10-02 | 1,430.00 | 1,452.00 | 1,402.00 | 1,433.00 | 0.1M |
| 2023-09-29 | 1,325.00 | 1,388.00 | 1,323.00 | 1,382.00 | 0.1M |
| 2023-09-28 | 1,321.00 | 1,344.00 | 1,301.00 | 1,312.00 | 0.0M |
| 2023-09-27 | 1,290.00 | 1,323.00 | 1,290.00 | 1,320.00 | 0.0M |
| 2023-09-26 | 1,324.00 | 1,324.00 | 1,295.00 | 1,299.00 | 0.0M |
| 2023-09-25 | 1,305.00 | 1,337.00 | 1,300.00 | 1,321.00 | 0.0M |
| 2023-09-22 | 1,290.00 | 1,324.00 | 1,274.00 | 1,314.00 | 0.0M |
| 2023-09-21 | 1,303.00 | 1,330.00 | 1,283.00 | 1,292.00 | 0.0M |
| 2023-09-20 | 1,316.00 | 1,318.00 | 1,295.00 | 1,310.00 | 0.0M |
| 2023-09-19 | 1,359.00 | 1,374.00 | 1,310.00 | 1,314.00 | 0.1M |
| 2023-09-15 | 1,340.00 | 1,352.00 | 1,313.00 | 1,345.00 | 0.0M |
| 2023-09-14 | 1,345.00 | 1,352.00 | 1,301.00 | 1,332.00 | 0.0M |
| 2023-09-13 | 1,292.00 | 1,346.00 | 1,291.00 | 1,328.00 | 0.1M |
| 2023-09-12 | 1,240.00 | 1,295.00 | 1,240.00 | 1,285.00 | 0.1M |
| 2023-09-11 | 1,280.00 | 1,293.00 | 1,229.00 | 1,240.00 | 0.1M |
| 2023-09-08 | 1,286.00 | 1,305.00 | 1,276.00 | 1,294.00 | 0.0M |
| 2023-09-07 | 1,323.00 | 1,338.00 | 1,282.00 | 1,295.00 | 0.1M |
| 2023-09-06 | 1,295.00 | 1,334.00 | 1,286.00 | 1,321.00 | 0.1M |
| 2023-09-05 | 1,299.00 | 1,368.00 | 1,299.00 | 1,306.00 | 0.2M |
| 2023-09-04 | 1,365.00 | 1,386.00 | 1,287.00 | 1,300.00 | 0.2M |
| 2023-09-01 | 1,330.00 | 1,347.00 | 1,266.00 | 1,335.00 | 0.4M |
| 2023-08-31 | 1,438.00 | 1,442.00 | 1,337.00 | 1,343.00 | 0.3M |
| 2023-08-30 | 1,605.00 | 1,605.00 | 1,420.00 | 1,434.00 | 0.5M |
| 2023-08-29 | 1,639.00 | 1,639.00 | 1,532.00 | 1,600.00 | 0.2M |
| 2023-08-28 | 1,583.00 | 1,653.00 | 1,576.00 | 1,620.00 | 0.1M |
| 2023-08-25 | 1,543.00 | 1,585.00 | 1,534.00 | 1,573.00 | 0.0M |
| 2023-08-24 | 1,545.00 | 1,569.00 | 1,517.00 | 1,527.00 | 0.0M |
| 2023-08-23 | 1,570.00 | 1,576.00 | 1,531.00 | 1,543.00 | 0.0M |
| 2023-08-22 | 1,509.00 | 1,563.00 | 1,509.00 | 1,543.00 | 0.0M |
| 2023-08-21 | 1,447.00 | 1,540.00 | 1,401.00 | 1,525.00 | 0.0M |
| 2023-08-18 | 1,460.00 | 1,472.00 | 1,435.00 | 1,447.00 | 0.0M |
| 2023-08-17 | 1,515.00 | 1,553.00 | 1,446.00 | 1,461.00 | 0.1M |
| 2023-08-16 | 1,515.00 | 1,586.00 | 1,505.00 | 1,530.00 | 0.1M |
| 2023-08-15 | 1,713.00 | 1,726.00 | 1,477.00 | 1,575.00 | 0.1M |
| 2023-08-14 | 1,804.00 | 1,830.00 | 1,790.00 | 1,825.00 | 0.0M |
| 2023-08-10 | 1,883.00 | 1,898.00 | 1,803.00 | 1,803.00 | 0.0M |
| 2023-08-09 | 1,830.00 | 1,885.00 | 1,821.00 | 1,885.00 | 0.0M |
| 2023-08-08 | 1,860.00 | 1,881.00 | 1,830.00 | 1,830.00 | 0.0M |
| 2023-08-07 | 1,889.00 | 1,889.00 | 1,852.00 | 1,882.00 | 0.0M |
| 2023-08-04 | 1,816.00 | 1,885.00 | 1,816.00 | 1,875.00 | 0.0M |
| 2023-08-03 | 1,820.00 | 1,859.00 | 1,819.00 | 1,821.00 | 0.0M |
| 2023-08-02 | 1,863.00 | 1,869.00 | 1,828.00 | 1,834.00 | 0.0M |
| 2023-08-01 | 1,925.00 | 1,935.00 | 1,829.00 | 1,863.00 | 0.0M |
| 2023-07-31 | 1,970.00 | 1,970.00 | 1,885.00 | 1,910.00 | 0.0M |
| 2023-07-28 | 1,953.00 | 1,977.00 | 1,927.00 | 1,930.00 | 0.0M |
| 2023-07-27 | 1,946.00 | 1,995.00 | 1,945.00 | 1,985.00 | 0.0M |
| 2023-07-26 | 1,948.00 | 2,007.00 | 1,948.00 | 1,951.00 | 0.0M |
| 2023-07-25 | 1,997.00 | 1,999.00 | 1,947.00 | 1,967.00 | 0.0M |
| 2023-07-24 | 1,966.00 | 2,008.00 | 1,966.00 | 1,974.00 | 0.0M |
| 2023-07-21 | 1,983.00 | 2,010.00 | 1,958.00 | 1,966.00 | 0.0M |
| 2023-07-20 | 1,930.00 | 2,025.00 | 1,930.00 | 2,002.00 | 0.0M |
| 2023-07-19 | 1,955.00 | 1,996.00 | 1,949.00 | 1,970.00 | 0.0M |
| 2023-07-18 | 1,965.00 | 1,998.00 | 1,950.00 | 1,959.00 | 0.0M |
| 2023-07-14 | 2,039.00 | 2,039.00 | 1,969.00 | 1,982.00 | 0.0M |
| 2023-07-13 | 2,009.00 | 2,039.00 | 1,981.00 | 2,035.00 | 0.0M |
| 2023-07-12 | 2,021.00 | 2,021.00 | 1,987.00 | 2,000.00 | 0.0M |
| 2023-07-11 | 1,963.00 | 2,049.00 | 1,963.00 | 2,023.00 | 0.0M |
| 2023-07-10 | 1,995.00 | 2,066.00 | 1,962.00 | 1,962.00 | 0.0M |
| 2023-07-07 | 1,935.00 | 1,998.00 | 1,929.00 | 1,993.00 | 0.0M |
| 2023-07-06 | 1,931.00 | 1,990.00 | 1,927.00 | 1,936.00 | 0.1M |
| 2023-07-05 | 1,850.00 | 1,946.00 | 1,850.00 | 1,943.00 | 0.0M |
| 2023-07-04 | 1,878.00 | 1,919.00 | 1,840.00 | 1,874.00 | 0.0M |
| 2023-07-03 | 1,886.00 | 1,900.00 | 1,862.00 | 1,878.00 | 0.0M |
| 2023-06-30 | 1,865.00 | 1,883.00 | 1,837.00 | 1,841.00 | 0.0M |
| 2023-06-29 | 1,908.00 | 1,908.00 | 1,854.00 | 1,865.00 | 0.0M |
| 2023-06-28 | 1,855.00 | 1,911.00 | 1,838.00 | 1,889.00 | 0.0M |
| 2023-06-27 | 1,843.00 | 1,872.00 | 1,815.00 | 1,830.00 | 0.0M |
| 2023-06-26 | 1,833.00 | 1,918.00 | 1,824.00 | 1,848.00 | 0.0M |
| 2023-06-23 | 1,901.00 | 1,927.00 | 1,827.00 | 1,845.00 | 0.0M |
| 2023-06-22 | 1,860.00 | 1,944.00 | 1,860.00 | 1,901.00 | 0.0M |
| 2023-06-21 | 1,877.00 | 1,884.00 | 1,855.00 | 1,859.00 | 0.0M |
| 2023-06-20 | 1,856.00 | 1,892.00 | 1,836.00 | 1,877.00 | 0.0M |
| 2023-06-19 | 1,813.00 | 1,883.00 | 1,811.00 | 1,860.00 | 0.0M |
| 2023-06-16 | 1,800.00 | 1,847.00 | 1,773.00 | 1,794.00 | 0.0M |
| 2023-06-15 | 1,780.00 | 1,807.00 | 1,741.00 | 1,779.00 | 0.0M |
| 2023-06-14 | 1,805.00 | 1,806.00 | 1,770.00 | 1,788.00 | 0.0M |
| 2023-06-13 | 1,781.00 | 1,808.00 | 1,778.00 | 1,792.00 | 0.0M |
| 2023-06-12 | 1,736.00 | 1,813.00 | 1,727.00 | 1,776.00 | 0.0M |
| 2023-06-09 | 1,767.00 | 1,803.00 | 1,724.00 | 1,745.00 | 0.0M |
| 2023-06-08 | 1,740.00 | 1,781.00 | 1,733.00 | 1,755.00 | 0.0M |
| 2023-06-07 | 1,751.00 | 1,769.00 | 1,703.00 | 1,726.00 | 0.0M |
| 2023-06-06 | 1,740.00 | 1,768.00 | 1,713.00 | 1,751.00 | 0.0M |
| 2023-06-05 | 1,640.00 | 1,756.00 | 1,640.00 | 1,735.00 | 0.0M |
| 2023-06-02 | 1,635.00 | 1,641.00 | 1,584.00 | 1,623.00 | 0.0M |
| 2023-06-01 | 1,660.00 | 1,670.00 | 1,626.00 | 1,644.00 | 0.0M |
| 2023-05-31 | 1,689.00 | 1,706.00 | 1,655.00 | 1,661.00 | 0.0M |
| 2023-05-30 | 1,717.00 | 1,717.00 | 1,639.00 | 1,708.00 | 0.0M |
| 2023-05-29 | 1,695.00 | 1,706.00 | 1,651.00 | 1,691.00 | 0.0M |
| 2023-05-26 | 1,749.00 | 1,749.00 | 1,674.00 | 1,695.00 | 0.0M |
| 2023-05-25 | 1,767.00 | 1,782.00 | 1,706.00 | 1,749.00 | 0.0M |
| 2023-05-24 | 1,805.00 | 1,812.00 | 1,755.00 | 1,758.00 | 0.0M |
| 2023-05-23 | 1,808.00 | 1,873.00 | 1,787.00 | 1,819.00 | 0.1M |
| 2023-05-22 | 1,844.00 | 1,853.00 | 1,779.00 | 1,788.00 | 0.0M |
| 2023-05-19 | 1,841.00 | 1,866.00 | 1,822.00 | 1,849.00 | 0.0M |
| 2023-05-18 | 1,901.00 | 1,931.00 | 1,836.00 | 1,845.00 | 0.1M |
| 2023-05-17 | 1,902.00 | 1,950.00 | 1,830.00 | 1,924.00 | 0.1M |
| 2023-05-16 | 1,996.00 | 2,085.00 | 1,911.00 | 1,920.00 | 0.1M |
| 2023-05-15 | 2,088.00 | 2,096.00 | 2,017.00 | 2,096.00 | 0.1M |
| 2023-05-12 | 2,124.00 | 2,124.00 | 2,066.00 | 2,088.00 | 0.0M |
| 2023-05-11 | 2,134.00 | 2,190.00 | 2,124.00 | 2,129.00 | 0.0M |
| 2023-05-10 | 2,101.00 | 2,210.00 | 2,071.00 | 2,135.00 | 0.0M |
| 2023-05-09 | 2,085.00 | 2,144.00 | 2,059.00 | 2,101.00 | 0.0M |
| 2023-05-08 | 2,026.00 | 2,069.00 | 2,012.00 | 2,060.00 | 0.0M |
| 2023-05-02 | 1,997.00 | 2,026.00 | 1,974.00 | 2,026.00 | 0.0M |
| 2023-05-01 | 2,011.00 | 2,032.00 | 1,984.00 | 2,018.00 | 0.0M |
| 2023-04-28 | 1,962.00 | 2,019.00 | 1,935.00 | 2,019.00 | 0.0M |
| 2023-04-27 | 1,963.00 | 1,969.00 | 1,921.00 | 1,928.00 | 0.0M |
| 2023-04-26 | 1,913.00 | 1,974.00 | 1,901.00 | 1,965.00 | 0.0M |
| 2023-04-25 | 1,975.00 | 1,975.00 | 1,916.00 | 1,924.00 | 0.0M |
| 2023-04-24 | 1,950.00 | 1,978.00 | 1,921.00 | 1,942.00 | 0.0M |
| 2023-04-21 | 1,999.00 | 2,007.00 | 1,925.00 | 1,932.00 | 0.0M |
| 2023-04-20 | 2,007.00 | 2,038.00 | 1,992.00 | 2,009.00 | 0.0M |
| 2023-04-19 | 1,976.00 | 2,045.00 | 1,976.00 | 2,007.00 | 0.0M |
| 2023-04-18 | 1,986.00 | 2,022.00 | 1,978.00 | 1,987.00 | 0.0M |
| 2023-04-17 | 2,056.00 | 2,056.00 | 1,991.00 | 2,001.00 | 0.0M |
| 2023-04-14 | 2,067.00 | 2,094.00 | 2,054.00 | 2,054.00 | 0.0M |
| 2023-04-13 | 2,070.00 | 2,082.00 | 2,018.00 | 2,050.00 | 0.0M |
| 2023-04-12 | 2,065.00 | 2,101.00 | 2,024.00 | 2,075.00 | 0.0M |
| 2023-04-11 | 2,114.00 | 2,128.00 | 2,071.00 | 2,071.00 | 0.0M |
| 2023-04-10 | 2,080.00 | 2,123.00 | 2,066.00 | 2,114.00 | 0.0M |
| 2023-04-07 | 2,077.00 | 2,105.00 | 2,056.00 | 2,064.00 | 0.0M |
| 2023-04-06 | 2,004.00 | 2,075.00 | 2,000.00 | 2,065.00 | 0.0M |
| 2023-04-05 | 2,071.00 | 2,077.00 | 2,006.00 | 2,030.00 | 0.0M |
| 2023-04-04 | 2,093.00 | 2,142.00 | 2,050.00 | 2,120.00 | 0.0M |
| 2023-04-03 | 2,148.00 | 2,150.00 | 2,092.00 | 2,096.00 | 0.0M |
| 2023-03-31 | 2,131.00 | 2,175.00 | 2,036.00 | 2,138.00 | 0.1M |
| 2023-03-30 | 2,026.00 | 2,111.00 | 2,026.00 | 2,089.00 | 0.0M |
| 2023-03-29 | 2,012.00 | 2,061.00 | 2,000.00 | 2,039.00 | 0.0M |
| 2023-03-28 | 2,042.00 | 2,046.00 | 1,993.00 | 2,016.00 | 0.0M |
| 2023-03-27 | 2,080.00 | 2,080.00 | 2,012.00 | 2,019.00 | 0.0M |
| 2023-03-24 | 2,074.00 | 2,095.00 | 2,010.00 | 2,095.00 | 0.0M |
| 2023-03-23 | 2,060.00 | 2,169.00 | 2,057.00 | 2,113.00 | 0.0M |
| 2023-03-22 | 2,080.00 | 2,160.00 | 2,030.00 | 2,046.00 | 0.1M |
| 2023-03-20 | 2,098.00 | 2,119.00 | 2,000.00 | 2,030.00 | 0.1M |
| 2023-03-17 | 1,977.00 | 2,065.00 | 1,977.00 | 2,061.00 | 0.0M |
| 2023-03-16 | 1,898.00 | 1,973.00 | 1,885.00 | 1,953.00 | 0.0M |
| 2023-03-15 | 2,030.00 | 2,062.00 | 1,928.00 | 1,937.00 | 0.1M |
| 2023-03-14 | 1,946.00 | 1,946.00 | 1,860.00 | 1,870.00 | 0.1M |
| 2023-03-13 | 1,916.00 | 1,994.00 | 1,906.00 | 1,970.00 | 0.0M |
| 2023-03-10 | 2,018.00 | 2,060.00 | 1,956.00 | 1,962.00 | 0.1M |
| 2023-03-09 | 1,965.00 | 1,999.00 | 1,925.00 | 1,999.00 | 0.0M |
| 2023-03-08 | 1,900.00 | 1,948.00 | 1,868.00 | 1,947.00 | 0.0M |
| 2023-03-07 | 1,853.00 | 1,918.00 | 1,853.00 | 1,904.00 | 0.0M |
| 2023-03-06 | 1,896.00 | 1,903.00 | 1,845.00 | 1,853.00 | 0.0M |
| 2023-03-03 | 1,865.00 | 1,909.00 | 1,836.00 | 1,863.00 | 0.0M |
| 2023-03-02 | 1,795.00 | 1,871.00 | 1,793.00 | 1,865.00 | 0.0M |
| 2023-03-01 | 1,820.00 | 1,825.00 | 1,772.00 | 1,808.00 | 0.0M |
| 2023-02-28 | 1,815.00 | 1,863.00 | 1,780.00 | 1,823.00 | 0.1M |
| 2023-02-27 | 1,877.00 | 1,886.00 | 1,798.00 | 1,815.00 | 0.1M |
| 2023-02-24 | 1,786.00 | 1,882.00 | 1,739.00 | 1,837.00 | 0.2M |
| 2023-02-22 | 1,785.00 | 1,787.00 | 1,720.00 | 1,753.00 | 0.1M |
| 2023-02-21 | 1,891.00 | 1,891.00 | 1,796.00 | 1,816.00 | 0.0M |
| 2023-02-20 | 1,804.00 | 1,866.00 | 1,780.00 | 1,851.00 | 0.0M |
| 2023-02-17 | 1,894.00 | 1,894.00 | 1,775.00 | 1,804.00 | 0.1M |
| 2023-02-16 | 1,853.00 | 1,915.00 | 1,846.00 | 1,870.00 | 0.0M |
| 2023-02-15 | 1,939.00 | 2,016.00 | 1,861.00 | 1,874.00 | 0.1M |
| 2023-02-14 | 1,935.00 | 1,971.00 | 1,910.00 | 1,938.00 | 0.0M |
| 2023-02-13 | 1,965.00 | 1,974.00 | 1,924.00 | 1,945.00 | 0.0M |
| 2023-02-10 | 2,016.00 | 2,028.00 | 1,982.00 | 1,982.00 | 0.0M |
| 2023-02-09 | 2,035.00 | 2,077.00 | 2,010.00 | 2,020.00 | 0.0M |
| 2023-02-08 | 2,027.00 | 2,040.00 | 2,014.00 | 2,035.00 | 0.0M |
| 2023-02-07 | 2,012.00 | 2,051.00 | 1,975.00 | 2,027.00 | 0.0M |
| 2023-02-06 | 2,104.00 | 2,142.00 | 2,004.00 | 2,012.00 | 0.1M |
| 2023-02-03 | 2,100.00 | 2,130.00 | 2,054.00 | 2,102.00 | 0.0M |
| 2023-02-02 | 2,066.00 | 2,098.00 | 2,050.00 | 2,095.00 | 0.0M |
| 2023-02-01 | 2,052.00 | 2,100.00 | 2,035.00 | 2,066.00 | 0.0M |
| 2023-01-31 | 2,098.00 | 2,098.00 | 2,038.00 | 2,048.00 | 0.0M |
| 2023-01-30 | 2,140.00 | 2,140.00 | 2,064.00 | 2,080.00 | 0.0M |
| 2023-01-27 | 2,130.00 | 2,152.00 | 2,071.00 | 2,140.00 | 0.0M |
| 2023-01-26 | 2,239.00 | 2,381.00 | 2,130.00 | 2,138.00 | 0.2M |
| 2023-01-25 | 2,255.00 | 2,262.00 | 2,172.00 | 2,239.00 | 0.0M |
| 2023-01-24 | 2,290.00 | 2,295.00 | 2,209.00 | 2,211.00 | 0.0M |
| 2023-01-23 | 2,335.00 | 2,364.00 | 2,260.00 | 2,289.00 | 0.0M |
| 2023-01-20 | 2,229.00 | 2,327.00 | 2,229.00 | 2,325.00 | 0.0M |
| 2023-01-19 | 2,159.00 | 2,235.00 | 2,140.00 | 2,229.00 | 0.0M |
| 2023-01-18 | 2,100.00 | 2,160.00 | 2,010.00 | 2,159.00 | 0.1M |
| 2023-01-17 | 2,128.00 | 2,173.00 | 2,078.00 | 2,122.00 | 0.0M |
| 2023-01-16 | 2,105.00 | 2,152.00 | 2,070.00 | 2,078.00 | 0.0M |
| 2023-01-13 | 2,180.00 | 2,232.00 | 2,140.00 | 2,142.00 | 0.0M |
| 2023-01-12 | 2,205.00 | 2,207.00 | 2,160.00 | 2,198.00 | 0.0M |
| 2023-01-11 | 2,186.00 | 2,282.00 | 2,162.00 | 2,212.00 | 0.0M |
| 2023-01-10 | 2,153.00 | 2,253.00 | 2,136.00 | 2,161.00 | 0.0M |
| 2023-01-06 | 2,138.00 | 2,138.00 | 2,016.00 | 2,103.00 | 0.1M |
| 2023-01-05 | 2,181.00 | 2,235.00 | 2,144.00 | 2,179.00 | 0.0M |
| 2023-01-04 | 2,251.00 | 2,262.00 | 2,135.00 | 2,191.00 | 0.0M |