Redstarcera JSC (TRT)

TRT
🏛️ ベトナム →
5,900.00
最終更新: 2025-07-16
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-11-23 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2021-11-22 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2021-09-20 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2021-07-20 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2021-07-15 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2021-07-12 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2021-06-15 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2021-06-11 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2021-06-07 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2021-06-02 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2021-05-28 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2021-05-27 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2021-05-26 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2021-05-25 10,200.00 10,200.00 10,200.00 10,200.00 0.0M
2021-05-20 10,100.00 10,100.00 10,000.00 10,000.00 0.0M
2021-05-17 10,100.00 10,100.00 10,100.00 10,100.00 0.0M
2021-05-12 10,100.00 10,100.00 10,100.00 10,100.00 0.0M
2021-05-11 10,100.00 10,100.00 10,100.00 10,100.00 0.0M
2021-05-10 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2021-05-06 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2021-05-05 10,000.00 10,000.00 10,000.00 10,000.00 0.1M
2021-04-16 10,000.00 10,000.00 10,000.00 10,000.00 0.1M
2021-04-13 10,000.00 10,000.00 10,000.00 10,000.00 0.1M
2021-03-31 10,000.00 10,000.00 10,000.00 10,000.00 0.0M