700.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,980.00 | 2,000.00 | 1,950.00 | 1,950.00 | 0.2M |
| 2022-12-29 | 1,970.00 | 2,050.00 | 1,970.00 | 1,990.00 | 0.1M |
| 2022-12-28 | 1,980.00 | 2,000.00 | 1,950.00 | 2,000.00 | 0.3M |
| 2022-12-27 | 1,900.00 | 1,950.00 | 1,860.00 | 1,950.00 | 0.2M |
| 2022-12-26 | 1,970.00 | 2,000.00 | 1,860.00 | 1,860.00 | 0.3M |
| 2022-12-23 | 2,010.00 | 2,020.00 | 1,950.00 | 1,970.00 | 0.2M |
| 2022-12-22 | 1,950.00 | 2,020.00 | 1,920.00 | 2,010.00 | 0.3M |
| 2022-12-21 | 2,020.00 | 2,130.00 | 1,880.00 | 1,900.00 | 0.7M |
| 2022-12-20 | 2,150.00 | 2,150.00 | 2,000.00 | 2,020.00 | 0.5M |
| 2022-12-19 | 2,150.00 | 2,210.00 | 2,140.00 | 2,150.00 | 0.3M |
| 2022-12-16 | 2,070.00 | 2,200.00 | 2,070.00 | 2,140.00 | 0.3M |
| 2022-12-15 | 2,170.00 | 2,240.00 | 2,170.00 | 2,180.00 | 0.3M |
| 2022-12-14 | 2,220.00 | 2,230.00 | 2,130.00 | 2,180.00 | 0.4M |
| 2022-12-13 | 2,160.00 | 2,160.00 | 2,000.00 | 2,140.00 | 0.4M |
| 2022-12-12 | 2,240.00 | 2,320.00 | 2,150.00 | 2,150.00 | 0.6M |
| 2022-12-09 | 2,350.00 | 2,400.00 | 2,210.00 | 2,240.00 | 0.3M |
| 2022-12-08 | 2,180.00 | 2,330.00 | 2,180.00 | 2,330.00 | 0.8M |
| 2022-12-07 | 2,320.00 | 2,350.00 | 2,180.00 | 2,180.00 | 0.7M |
| 2022-12-06 | 2,560.00 | 2,560.00 | 2,340.00 | 2,340.00 | 1.3M |
| 2022-12-05 | 2,510.00 | 2,590.00 | 2,490.00 | 2,510.00 | 1.0M |
| 2022-12-02 | 2,390.00 | 2,490.00 | 2,310.00 | 2,460.00 | 0.8M |
| 2022-12-01 | 2,300.00 | 2,450.00 | 2,300.00 | 2,410.00 | 1.3M |
| 2022-11-30 | 2,250.00 | 2,300.00 | 2,110.00 | 2,290.00 | 1.0M |
| 2022-11-29 | 2,100.00 | 2,150.00 | 2,010.00 | 2,150.00 | 1.1M |
| 2022-11-28 | 1,980.00 | 2,010.00 | 1,970.00 | 2,010.00 | 0.7M |
| 2022-11-25 | 1,820.00 | 1,910.00 | 1,820.00 | 1,880.00 | 0.6M |
| 2022-11-24 | 1,700.00 | 1,840.00 | 1,690.00 | 1,790.00 | 0.4M |
| 2022-11-23 | 1,930.00 | 1,940.00 | 1,740.00 | 1,750.00 | 0.7M |
| 2022-11-22 | 1,800.00 | 1,870.00 | 1,800.00 | 1,870.00 | 0.8M |
| 2022-11-21 | 1,680.00 | 1,750.00 | 1,600.00 | 1,750.00 | 0.7M |
| 2022-11-18 | 1,640.00 | 1,640.00 | 1,490.00 | 1,640.00 | 0.4M |
| 2022-11-17 | 1,540.00 | 1,580.00 | 1,520.00 | 1,580.00 | 0.5M |
| 2022-11-16 | 1,300.00 | 1,480.00 | 1,300.00 | 1,480.00 | 0.7M |
| 2022-11-15 | 1,400.00 | 1,480.00 | 1,390.00 | 1,390.00 | 0.4M |
| 2022-11-14 | 1,510.00 | 1,540.00 | 1,490.00 | 1,490.00 | 0.3M |
| 2022-11-11 | 1,700.00 | 1,750.00 | 1,580.00 | 1,600.00 | 0.3M |
| 2022-11-10 | 1,720.00 | 1,790.00 | 1,680.00 | 1,680.00 | 0.3M |
| 2022-11-09 | 1,730.00 | 1,850.00 | 1,730.00 | 1,800.00 | 0.4M |
| 2022-11-08 | 1,840.00 | 1,840.00 | 1,720.00 | 1,730.00 | 0.5M |
| 2022-11-07 | 1,970.00 | 1,970.00 | 1,820.00 | 1,840.00 | 0.3M |
| 2022-11-04 | 2,000.00 | 2,010.00 | 1,930.00 | 1,950.00 | 0.4M |
| 2022-11-03 | 2,000.00 | 2,070.00 | 1,980.00 | 2,000.00 | 0.3M |
| 2022-11-02 | 2,070.00 | 2,110.00 | 2,020.00 | 2,060.00 | 0.1M |
| 2022-11-01 | 2,080.00 | 2,140.00 | 2,050.00 | 2,060.00 | 0.2M |
| 2022-10-31 | 2,160.00 | 2,160.00 | 2,000.00 | 2,080.00 | 0.1M |
| 2022-10-28 | 2,100.00 | 2,180.00 | 2,080.00 | 2,120.00 | 0.3M |
| 2022-10-27 | 2,000.00 | 2,080.00 | 1,980.00 | 2,080.00 | 0.3M |
| 2022-10-26 | 2,060.00 | 2,090.00 | 1,970.00 | 1,970.00 | 0.2M |
| 2022-10-25 | 2,090.00 | 2,110.00 | 1,970.00 | 2,070.00 | 0.7M |
| 2022-10-24 | 2,250.00 | 2,290.00 | 2,110.00 | 2,110.00 | 0.6M |
| 2022-10-21 | 2,420.00 | 2,420.00 | 2,260.00 | 2,260.00 | 0.5M |
| 2022-10-20 | 2,440.00 | 2,480.00 | 2,360.00 | 2,420.00 | 0.2M |
| 2022-10-19 | 2,470.00 | 2,490.00 | 2,440.00 | 2,460.00 | 0.2M |
| 2022-10-18 | 2,470.00 | 2,500.00 | 2,410.00 | 2,460.00 | 0.4M |
| 2022-10-17 | 2,450.00 | 2,450.00 | 2,400.00 | 2,410.00 | 0.2M |
| 2022-10-14 | 2,400.00 | 2,470.00 | 2,370.00 | 2,460.00 | 0.4M |
| 2022-10-13 | 2,340.00 | 2,420.00 | 2,340.00 | 2,370.00 | 0.2M |
| 2022-10-12 | 2,330.00 | 2,410.00 | 2,300.00 | 2,380.00 | 0.3M |
| 2022-10-11 | 2,560.00 | 2,560.00 | 2,330.00 | 2,330.00 | 0.5M |
| 2022-10-10 | 2,410.00 | 2,650.00 | 2,390.00 | 2,500.00 | 0.4M |
| 2022-10-07 | 2,580.00 | 2,710.00 | 2,560.00 | 2,560.00 | 0.6M |
| 2022-10-06 | 2,850.00 | 2,870.00 | 2,740.00 | 2,750.00 | 0.2M |
| 2022-10-05 | 2,810.00 | 2,850.00 | 2,790.00 | 2,850.00 | 0.3M |
| 2022-10-04 | 2,820.00 | 2,900.00 | 2,720.00 | 2,720.00 | 0.3M |
| 2022-10-03 | 2,900.00 | 2,950.00 | 2,700.00 | 2,800.00 | 0.3M |
| 2022-09-30 | 2,990.00 | 2,990.00 | 2,820.00 | 2,900.00 | 0.4M |
| 2022-09-29 | 3,030.00 | 3,090.00 | 2,900.00 | 3,020.00 | 0.3M |
| 2022-09-28 | 3,000.00 | 3,120.00 | 2,820.00 | 3,020.00 | 0.4M |
| 2022-09-27 | 3,120.00 | 3,210.00 | 3,000.00 | 3,000.00 | 0.3M |
| 2022-09-26 | 3,270.00 | 3,300.00 | 3,120.00 | 3,120.00 | 0.6M |
| 2022-09-23 | 3,340.00 | 3,450.00 | 3,330.00 | 3,350.00 | 0.4M |
| 2022-09-22 | 3,320.00 | 3,470.00 | 3,320.00 | 3,410.00 | 0.4M |
| 2022-09-21 | 3,180.00 | 3,380.00 | 3,180.00 | 3,330.00 | 0.4M |
| 2022-09-20 | 3,170.00 | 3,300.00 | 3,150.00 | 3,220.00 | 0.4M |
| 2022-09-19 | 3,380.00 | 3,400.00 | 3,160.00 | 3,160.00 | 0.8M |
| 2022-09-16 | 3,550.00 | 3,550.00 | 3,340.00 | 3,390.00 | 0.5M |
| 2022-09-15 | 3,610.00 | 3,630.00 | 3,480.00 | 3,500.00 | 0.4M |
| 2022-09-14 | 3,600.00 | 3,650.00 | 3,500.00 | 3,540.00 | 0.6M |
| 2022-09-13 | 3,720.00 | 3,720.00 | 3,590.00 | 3,680.00 | 0.3M |
| 2022-09-12 | 3,520.00 | 3,720.00 | 3,520.00 | 3,720.00 | 0.6M |
| 2022-09-09 | 3,460.00 | 3,590.00 | 3,420.00 | 3,480.00 | 0.4M |
| 2022-09-08 | 3,590.00 | 3,660.00 | 3,470.00 | 3,500.00 | 0.7M |
| 2022-09-07 | 3,820.00 | 3,820.00 | 3,570.00 | 3,570.00 | 0.5M |
| 2022-09-06 | 3,850.00 | 3,910.00 | 3,790.00 | 3,820.00 | 0.5M |
| 2022-09-05 | 3,870.00 | 3,970.00 | 3,830.00 | 3,850.00 | 0.3M |
| 2022-08-31 | 3,950.00 | 3,970.00 | 3,870.00 | 3,870.00 | 0.4M |
| 2022-08-30 | 4,040.00 | 4,040.00 | 3,900.00 | 3,920.00 | 0.5M |
| 2022-08-29 | 3,960.00 | 4,060.00 | 3,840.00 | 3,920.00 | 0.8M |
| 2022-08-26 | 4,190.00 | 4,190.00 | 4,030.00 | 4,120.00 | 0.5M |
| 2022-08-25 | 4,120.00 | 4,300.00 | 4,090.00 | 4,190.00 | 0.8M |
| 2022-08-24 | 4,070.00 | 4,140.00 | 4,070.00 | 4,100.00 | 0.5M |
| 2022-08-23 | 3,900.00 | 4,080.00 | 3,900.00 | 4,060.00 | 0.4M |
| 2022-08-22 | 4,100.00 | 4,120.00 | 3,980.00 | 4,040.00 | 0.7M |
| 2022-08-19 | 4,110.00 | 4,190.00 | 4,050.00 | 4,100.00 | 0.4M |
| 2022-08-18 | 4,150.00 | 4,190.00 | 4,110.00 | 4,110.00 | 0.6M |
| 2022-08-17 | 4,290.00 | 4,290.00 | 4,140.00 | 4,200.00 | 0.8M |
| 2022-08-16 | 4,280.00 | 4,310.00 | 4,270.00 | 4,290.00 | 0.5M |
| 2022-08-15 | 4,240.00 | 4,450.00 | 4,240.00 | 4,280.00 | 0.7M |
| 2022-08-12 | 4,180.00 | 4,240.00 | 4,060.00 | 4,220.00 | 1.3M |
| 2022-08-11 | 4,420.00 | 4,500.00 | 4,200.00 | 4,220.00 | 1.1M |
| 2022-08-10 | 4,620.00 | 4,620.00 | 4,370.00 | 4,420.00 | 1.5M |
| 2022-08-09 | 4,200.00 | 4,460.00 | 4,200.00 | 4,460.00 | 1.0M |
| 2022-08-08 | 4,180.00 | 4,210.00 | 4,150.00 | 4,170.00 | 0.8M |
| 2022-08-05 | 4,100.00 | 4,160.00 | 4,100.00 | 4,160.00 | 0.6M |
| 2022-08-04 | 4,200.00 | 4,260.00 | 4,080.00 | 4,150.00 | 0.9M |
| 2022-08-03 | 4,110.00 | 4,250.00 | 4,110.00 | 4,150.00 | 0.7M |
| 2022-08-02 | 3,970.00 | 4,170.00 | 3,970.00 | 4,100.00 | 1.2M |
| 2022-08-01 | 4,000.00 | 4,050.00 | 3,950.00 | 4,000.00 | 0.8M |
| 2022-07-29 | 4,020.00 | 4,100.00 | 4,000.00 | 4,000.00 | 0.7M |
| 2022-07-28 | 4,090.00 | 4,100.00 | 4,010.00 | 4,030.00 | 0.7M |
| 2022-07-27 | 3,980.00 | 4,050.00 | 3,920.00 | 3,980.00 | 0.4M |
| 2022-07-26 | 3,920.00 | 4,080.00 | 3,920.00 | 3,990.00 | 0.8M |
| 2022-07-25 | 4,060.00 | 4,060.00 | 3,950.00 | 3,950.00 | 0.4M |
| 2022-07-22 | 4,100.00 | 4,130.00 | 3,980.00 | 4,060.00 | 0.6M |
| 2022-07-21 | 4,100.00 | 4,200.00 | 4,040.00 | 4,080.00 | 1.3M |
| 2022-07-20 | 4,000.00 | 4,100.00 | 3,990.00 | 4,000.00 | 0.7M |
| 2022-07-19 | 3,900.00 | 4,060.00 | 3,870.00 | 3,990.00 | 0.7M |
| 2022-07-18 | 3,860.00 | 3,980.00 | 3,820.00 | 3,850.00 | 0.7M |
| 2022-07-15 | 3,970.00 | 4,000.00 | 3,730.00 | 3,730.00 | 1.0M |
| 2022-07-14 | 3,760.00 | 3,970.00 | 3,760.00 | 3,900.00 | 0.7M |
| 2022-07-13 | 3,820.00 | 4,030.00 | 3,820.00 | 3,860.00 | 0.6M |
| 2022-07-12 | 3,690.00 | 3,900.00 | 3,650.00 | 3,900.00 | 0.7M |
| 2022-07-11 | 3,650.00 | 3,700.00 | 3,560.00 | 3,650.00 | 0.5M |
| 2022-07-08 | 3,500.00 | 3,720.00 | 3,500.00 | 3,650.00 | 0.6M |
| 2022-07-07 | 3,520.00 | 3,600.00 | 3,460.00 | 3,480.00 | 0.6M |
| 2022-07-06 | 3,710.00 | 3,800.00 | 3,600.00 | 3,600.00 | 0.8M |
| 2022-07-05 | 4,000.00 | 4,010.00 | 3,870.00 | 3,870.00 | 0.3M |
| 2022-07-04 | 3,920.00 | 4,090.00 | 3,920.00 | 4,000.00 | 0.5M |
| 2022-07-01 | 4,050.00 | 4,050.00 | 3,710.00 | 3,900.00 | 2.1M |
| 2022-06-30 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.3M |
| 2022-06-29 | 3,680.00 | 3,680.00 | 3,500.00 | 3,550.00 | 0.3M |
| 2022-06-28 | 3,510.00 | 3,730.00 | 3,500.00 | 3,600.00 | 0.4M |
| 2022-06-27 | 3,620.00 | 3,620.00 | 3,450.00 | 3,510.00 | 0.4M |
| 2022-06-24 | 3,500.00 | 3,580.00 | 3,470.00 | 3,480.00 | 0.3M |
| 2022-06-23 | 3,380.00 | 3,470.00 | 3,250.00 | 3,470.00 | 0.4M |
| 2022-06-22 | 3,060.00 | 3,250.00 | 3,060.00 | 3,250.00 | 0.7M |
| 2022-06-21 | 3,060.00 | 3,350.00 | 3,030.00 | 3,040.00 | 0.6M |
| 2022-06-20 | 3,390.00 | 3,500.00 | 3,250.00 | 3,250.00 | 0.5M |
| 2022-06-17 | 3,510.00 | 3,690.00 | 3,490.00 | 3,490.00 | 0.9M |
| 2022-06-16 | 4,020.00 | 4,200.00 | 3,750.00 | 3,750.00 | 0.6M |
| 2022-06-15 | 4,300.00 | 4,320.00 | 4,000.00 | 4,000.00 | 1.2M |
| 2022-06-14 | 4,350.00 | 4,500.00 | 4,150.00 | 4,300.00 | 0.8M |
| 2022-06-13 | 4,500.00 | 4,600.00 | 4,440.00 | 4,440.00 | 1.2M |
| 2022-06-10 | 4,820.00 | 4,900.00 | 4,770.00 | 4,770.00 | 0.7M |
| 2022-06-09 | 5,000.00 | 5,100.00 | 4,900.00 | 4,970.00 | 0.4M |
| 2022-06-08 | 4,800.00 | 4,970.00 | 4,700.00 | 4,970.00 | 0.9M |
| 2022-06-07 | 4,900.00 | 4,900.00 | 4,650.00 | 4,650.00 | 1.7M |
| 2022-06-06 | 5,200.00 | 5,240.00 | 5,000.00 | 5,000.00 | 0.5M |
| 2022-06-03 | 5,110.00 | 5,240.00 | 4,950.00 | 5,200.00 | 0.9M |
| 2022-06-02 | 5,050.00 | 5,180.00 | 5,050.00 | 5,080.00 | 0.7M |
| 2022-06-01 | 5,140.00 | 5,250.00 | 5,060.00 | 5,100.00 | 1.0M |
| 2022-05-31 | 5,650.00 | 5,650.00 | 5,250.00 | 5,280.00 | 2.0M |
| 2022-05-30 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.6M |
| 2022-05-27 | 4,630.00 | 4,950.00 | 4,630.00 | 4,950.00 | 1.2M |
| 2022-05-26 | 4,680.00 | 4,740.00 | 4,600.00 | 4,630.00 | 0.7M |
| 2022-05-25 | 4,600.00 | 4,730.00 | 4,530.00 | 4,680.00 | 0.6M |
| 2022-05-24 | 4,600.00 | 4,700.00 | 4,350.00 | 4,600.00 | 0.4M |
| 2022-05-23 | 4,750.00 | 4,780.00 | 4,550.00 | 4,600.00 | 0.5M |
| 2022-05-20 | 4,750.00 | 4,800.00 | 4,600.00 | 4,680.00 | 0.6M |
| 2022-05-19 | 4,520.00 | 4,800.00 | 4,520.00 | 4,750.00 | 0.5M |
| 2022-05-18 | 4,900.00 | 4,940.00 | 4,730.00 | 4,780.00 | 0.9M |
| 2022-05-17 | 4,410.00 | 4,710.00 | 4,220.00 | 4,710.00 | 1.2M |
| 2022-05-16 | 4,700.00 | 4,800.00 | 4,400.00 | 4,410.00 | 1.1M |
| 2022-05-13 | 4,870.00 | 4,870.00 | 4,530.00 | 4,530.00 | 1.3M |
| 2022-05-12 | 5,230.00 | 5,300.00 | 4,870.00 | 4,870.00 | 1.0M |
| 2022-05-11 | 5,400.00 | 5,400.00 | 5,150.00 | 5,230.00 | 0.9M |
| 2022-05-10 | 4,800.00 | 5,200.00 | 4,770.00 | 5,190.00 | 1.1M |
| 2022-05-09 | 5,500.00 | 5,500.00 | 5,120.00 | 5,120.00 | 0.8M |
| 2022-05-06 | 5,420.00 | 5,800.00 | 5,420.00 | 5,500.00 | 0.8M |
| 2022-05-05 | 6,000.00 | 6,190.00 | 5,650.00 | 5,720.00 | 1.1M |
| 2022-05-04 | 6,120.00 | 6,350.00 | 6,000.00 | 6,000.00 | 1.3M |
| 2022-04-29 | 6,010.00 | 6,330.00 | 6,000.00 | 6,310.00 | 1.7M |
| 2022-04-28 | 6,100.00 | 6,440.00 | 6,100.00 | 6,120.00 | 1.4M |
| 2022-04-27 | 5,700.00 | 6,090.00 | 5,500.00 | 6,090.00 | 1.3M |
| 2022-04-26 | 5,330.00 | 5,700.00 | 4,970.00 | 5,700.00 | 2.1M |
| 2022-04-25 | 5,890.00 | 5,890.00 | 5,340.00 | 5,340.00 | 1.7M |
| 2022-04-22 | 5,740.00 | 6,300.00 | 5,740.00 | 5,740.00 | 3.2M |
| 2022-04-21 | 6,170.00 | 6,400.00 | 6,170.00 | 6,170.00 | 2.4M |
| 2022-04-20 | 7,120.00 | 7,120.00 | 6,630.00 | 6,630.00 | 2.3M |
| 2022-04-19 | 7,640.00 | 8,000.00 | 7,120.00 | 7,120.00 | 1.8M |
| 2022-04-18 | 8,170.00 | 8,200.00 | 7,600.00 | 7,650.00 | 2.8M |
| 2022-04-15 | 8,380.00 | 8,390.00 | 8,170.00 | 8,170.00 | 2.2M |
| 2022-04-14 | 8,790.00 | 8,790.00 | 8,360.00 | 8,380.00 | 2.4M |
| 2022-04-13 | 8,330.00 | 8,760.00 | 8,210.00 | 8,660.00 | 2.2M |
| 2022-04-12 | 8,680.00 | 8,900.00 | 8,330.00 | 8,330.00 | 2.8M |
| 2022-04-08 | 8,400.00 | 8,940.00 | 8,140.00 | 8,650.00 | 6.0M |
| 2022-04-07 | 8,760.00 | 9,000.00 | 8,410.00 | 8,410.00 | 4.6M |
| 2022-04-06 | 8,600.00 | 8,900.00 | 8,550.00 | 8,700.00 | 7.1M |
| 2022-04-05 | 8,040.00 | 8,570.00 | 8,040.00 | 8,570.00 | 7.1M |
| 2022-04-04 | 7,850.00 | 8,090.00 | 7,800.00 | 8,010.00 | 2.5M |
| 2022-04-01 | 7,110.00 | 7,640.00 | 6,920.00 | 7,630.00 | 2.0M |
| 2022-03-31 | 7,840.00 | 7,990.00 | 7,300.00 | 7,380.00 | 2.4M |
| 2022-03-30 | 8,120.00 | 8,400.00 | 7,840.00 | 7,840.00 | 4.4M |
| 2022-03-29 | 8,210.00 | 8,590.00 | 8,160.00 | 8,420.00 | 2.4M |
| 2022-03-28 | 7,900.00 | 8,670.00 | 7,900.00 | 8,180.00 | 4.7M |
| 2022-03-25 | 7,760.00 | 8,170.00 | 7,670.00 | 8,170.00 | 5.0M |
| 2022-03-24 | 7,610.00 | 7,740.00 | 7,610.00 | 7,640.00 | 1.7M |
| 2022-03-23 | 7,650.00 | 7,870.00 | 7,650.00 | 7,650.00 | 2.1M |
| 2022-03-22 | 7,590.00 | 7,930.00 | 7,530.00 | 7,610.00 | 2.3M |
| 2022-03-21 | 7,600.00 | 7,730.00 | 7,550.00 | 7,590.00 | 1.7M |
| 2022-03-18 | 7,550.00 | 7,650.00 | 7,550.00 | 7,580.00 | 1.3M |
| 2022-03-17 | 7,880.00 | 7,900.00 | 7,520.00 | 7,550.00 | 2.3M |
| 2022-03-16 | 7,350.00 | 7,740.00 | 7,300.00 | 7,700.00 | 2.5M |
| 2022-03-15 | 7,320.00 | 7,440.00 | 7,300.00 | 7,350.00 | 1.4M |
| 2022-03-14 | 7,500.00 | 7,780.00 | 7,260.00 | 7,320.00 | 2.4M |
| 2022-03-11 | 7,360.00 | 7,800.00 | 7,360.00 | 7,470.00 | 2.9M |
| 2022-03-10 | 7,500.00 | 7,600.00 | 7,350.00 | 7,350.00 | 1.8M |
| 2022-03-09 | 7,440.00 | 7,500.00 | 7,000.00 | 7,320.00 | 1.6M |
| 2022-03-08 | 7,250.00 | 7,910.00 | 7,200.00 | 7,440.00 | 2.9M |
| 2022-03-07 | 7,380.00 | 7,590.00 | 7,100.00 | 7,460.00 | 2.4M |
| 2022-03-04 | 7,160.00 | 7,300.00 | 7,050.00 | 7,190.00 | 2.1M |
| 2022-03-03 | 6,880.00 | 7,290.00 | 6,880.00 | 7,110.00 | 2.2M |
| 2022-03-02 | 7,000.00 | 7,190.00 | 6,750.00 | 6,880.00 | 2.1M |
| 2022-03-01 | 6,740.00 | 7,000.00 | 6,570.00 | 7,000.00 | 3.0M |
| 2022-02-28 | 6,380.00 | 6,650.00 | 6,190.00 | 6,550.00 | 1.1M |
| 2022-02-25 | 6,490.00 | 6,490.00 | 6,300.00 | 6,380.00 | 0.8M |
| 2022-02-24 | 6,590.00 | 6,750.00 | 6,130.00 | 6,250.00 | 2.2M |
| 2022-02-23 | 6,520.00 | 6,690.00 | 6,520.00 | 6,590.00 | 1.0M |
| 2022-02-22 | 6,440.00 | 6,700.00 | 6,440.00 | 6,530.00 | 1.4M |
| 2022-02-21 | 6,640.00 | 6,850.00 | 6,600.00 | 6,710.00 | 1.3M |
| 2022-02-18 | 6,400.00 | 6,780.00 | 6,270.00 | 6,640.00 | 1.3M |
| 2022-02-17 | 6,500.00 | 6,550.00 | 6,410.00 | 6,450.00 | 1.2M |
| 2022-02-16 | 6,500.00 | 6,690.00 | 6,360.00 | 6,550.00 | 1.3M |
| 2022-02-15 | 6,640.00 | 6,640.00 | 6,260.00 | 6,480.00 | 1.5M |
| 2022-02-14 | 6,420.00 | 6,840.00 | 6,420.00 | 6,650.00 | 3.1M |
| 2022-02-11 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 1.7M |
| 2022-02-10 | 6,890.00 | 6,890.00 | 6,700.00 | 6,890.00 | 3.0M |
| 2022-02-09 | 6,100.00 | 6,440.00 | 6,080.00 | 6,440.00 | 1.9M |
| 2022-02-08 | 5,910.00 | 6,020.00 | 5,800.00 | 6,020.00 | 1.3M |
| 2022-02-07 | 5,630.00 | 5,630.00 | 5,580.00 | 5,630.00 | 0.5M |
| 2022-01-28 | 5,060.00 | 5,310.00 | 4,770.00 | 5,270.00 | 1.3M |
| 2022-01-27 | 5,500.00 | 5,580.00 | 5,120.00 | 5,120.00 | 1.1M |
| 2022-01-26 | 5,820.00 | 6,000.00 | 5,320.00 | 5,500.00 | 0.7M |
| 2022-01-25 | 5,700.00 | 5,950.00 | 5,400.00 | 5,700.00 | 1.1M |
| 2022-01-24 | 6,210.00 | 6,390.00 | 5,800.00 | 5,800.00 | 1.4M |
| 2022-01-21 | 6,190.00 | 6,230.00 | 6,000.00 | 6,230.00 | 1.8M |
| 2022-01-20 | 5,110.00 | 5,830.00 | 5,070.00 | 5,830.00 | 2.2M |
| 2022-01-19 | 5,460.00 | 5,800.00 | 5,450.00 | 5,450.00 | 1.7M |
| 2022-01-18 | 5,880.00 | 6,280.00 | 5,850.00 | 5,850.00 | 2.0M |
| 2022-01-17 | 7,000.00 | 7,100.00 | 6,280.00 | 6,280.00 | 3.2M |
| 2022-01-14 | 6,750.00 | 7,240.00 | 6,750.00 | 6,750.00 | 4.6M |
| 2022-01-13 | 7,250.00 | 7,750.00 | 7,250.00 | 7,250.00 | 2.1M |
| 2022-01-12 | 8,000.00 | 8,300.00 | 7,790.00 | 7,790.00 | 3.7M |
| 2022-01-11 | 8,980.00 | 8,980.00 | 8,370.00 | 8,370.00 | 3.9M |
| 2022-01-10 | 8,960.00 | 9,440.00 | 8,880.00 | 8,990.00 | 4.4M |
| 2022-01-07 | 8,700.00 | 9,000.00 | 8,700.00 | 8,860.00 | 3.0M |
| 2022-01-06 | 8,500.00 | 8,930.00 | 8,450.00 | 8,700.00 | 3.0M |
| 2022-01-05 | 8,330.00 | 8,680.00 | 8,220.00 | 8,550.00 | 2.4M |
| 2022-01-04 | 8,150.00 | 8,550.00 | 8,150.00 | 8,320.00 | 2.5M |