ProShares Ultra VIX Short-Term Futures ETF

UVXY
🏛️ メキシコ →
0.00
最終更新: 2020-01-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-11-30 7,300.00 6,850.00 6,850.00 6,850.00 0.0M
2022-11-28 6,900.00 6,900.00 6,900.00 6,900.00 0.0M
2022-11-25 7,250.00 7,540.00 7,250.00 7,540.00 0.0M
2022-11-18 8,450.00 8,450.00 8,450.00 8,450.00 0.0M
2022-11-17 8,500.00 8,500.00 8,500.00 8,500.00 0.0M
2022-11-16 8,650.00 8,650.00 8,650.00 8,650.00 0.0M
2022-11-14 8,609.50 8,609.50 8,609.50 8,609.50 0.0M
2022-11-11 9,065.00 9,065.00 8,900.00 9,025.00 0.0M
2022-11-10 9,134.00 9,134.00 8,925.00 9,000.00 0.0M
2022-11-09 9,900.00 9,900.00 9,900.00 9,900.00 0.0M
2022-11-08 9,000.00 9,250.00 9,000.00 9,250.00 0.0M
2022-11-07 9,100.00 9,100.00 9,100.00 9,100.00 0.0M
2022-11-04 9,500.50 9,525.00 9,500.50 9,525.00 0.0M
2022-11-03 9,862.50 9,862.50 9,600.00 9,600.00 0.0M
2022-11-01 9,570.00 9,600.00 9,550.00 9,550.00 0.0M
2022-10-31 9,811.00 9,811.00 9,801.50 9,802.00 0.0M
2022-10-28 9,900.00 9,900.00 9,900.00 9,900.00 0.0M
2022-10-27 10,350.00 10,400.00 10,300.00 10,400.00 0.0M
2022-10-26 10,619.50 10,950.00 10,619.50 10,950.00 0.0M
2022-10-25 11,011.50 11,011.50 11,011.50 11,011.50 0.0M
2022-10-24 11,875.50 11,875.50 11,875.50 11,875.50 0.0M
2022-10-21 11,800.00 11,800.00 11,800.00 11,800.00 0.0M
2022-10-18 12,600.00 12,600.00 12,600.00 12,600.00 0.0M
2022-10-17 12,400.00 12,400.00 12,400.00 12,400.00 0.0M
2022-10-14 13,500.00 13,500.00 13,500.00 13,500.00 0.0M
2022-10-13 13,450.00 13,450.00 12,500.00 12,500.00 0.0M
2022-10-11 13,500.00 14,000.00 13,000.00 13,460.00 0.0M
2022-10-10 12,895.00 13,500.00 12,895.00 13,500.00 0.0M
2022-10-07 12,750.00 12,750.00 12,750.00 12,750.00 0.0M
2022-10-06 11,250.50 11,250.50 11,250.50 11,250.50 0.0M
2022-10-04 11,364.00 11,364.00 11,250.50 11,250.50 0.0M
2022-10-03 11,984.50 11,984.50 11,860.50 11,860.50 0.0M
2022-09-30 12,685.00 12,850.00 12,685.00 12,850.00 0.0M
2022-09-29 12,825.50 13,400.00 12,825.50 12,920.50 0.0M
2022-09-28 12,425.00 12,425.00 12,425.00 12,425.00 0.0M
2022-09-27 12,400.00 12,400.00 12,400.00 12,400.00 0.0M
2022-09-26 11,900.50 12,350.00 11,900.50 12,350.00 0.0M
2022-09-23 11,543.00 12,040.00 11,543.00 12,040.00 0.0M
2022-09-22 10,925.00 10,925.00 10,712.50 10,712.50 0.0M
2022-09-21 10,301.50 10,500.00 9,750.50 9,750.50 0.0M
2022-09-19 10,200.00 10,200.00 10,200.00 10,200.00 0.0M
2022-09-15 10,475.00 10,475.00 10,286.00 10,286.00 0.0M
2022-09-14 10,367.50 10,367.50 10,367.50 10,367.50 0.0M
2022-09-13 9,750.00 10,145.00 9,750.00 9,910.00 0.0M
2022-09-12 9,190.00 9,190.00 9,190.00 9,190.00 0.0M
2022-09-09 9,173.50 9,173.50 9,150.00 9,150.00 0.0M
2022-09-07 10,125.00 10,125.00 9,787.50 9,787.50 0.0M
2022-09-06 10,370.50 10,370.50 10,370.50 10,370.50 0.0M
2022-09-02 9,790.00 9,790.00 9,700.00 9,700.00 0.0M
2022-08-31 10,285.50 10,285.50 10,285.50 10,285.50 0.0M
2022-08-30 10,450.00 10,450.00 10,450.00 10,450.00 0.0M
2022-08-26 9,740.00 10,050.00 9,740.00 10,380.00 0.0M
2022-08-25 9,355.00 9,355.00 9,100.00 9,100.00 0.0M
2022-08-24 9,500.00 9,500.00 9,475.00 9,475.00 0.0M
2022-08-23 10,150.00 10,150.00 10,150.00 10,150.00 0.0M
2022-08-22 10,205.00 10,225.00 10,050.00 10,225.00 0.0M
2022-08-19 9,350.00 9,610.00 9,350.00 9,610.00 0.0M
2022-08-18 8,830.00 8,835.00 8,830.00 8,835.00 0.0M
2022-08-15 8,805.00 8,805.00 8,805.00 8,805.00 0.0M
2022-08-10 9,287.50 9,287.50 9,287.50 9,287.50 0.0M
2022-08-08 10,100.00 10,115.00 10,100.00 10,115.00 0.0M
2022-07-15 12,884.00 12,884.00 12,884.00 12,884.00 0.0M
2022-05-05 18,055.00 18,055.00 17,940.50 17,940.50 0.0M
2022-05-04 15,000.00 15,000.00 15,000.00 15,000.00 0.0M
2022-04-27 16,660.50 16,660.50 16,660.50 16,660.50 0.0M
2022-04-22 14,175.50 14,175.50 14,175.50 14,175.50 0.0M
2022-04-18 13,020.50 13,020.50 13,020.50 13,020.50 0.0M
2022-04-01 12,829.50 12,829.50 12,829.50 12,829.50 0.0M
2022-03-31 12,744.00 13,230.00 12,744.00 13,230.00 0.0M
2022-03-30 13,050.00 13,050.00 13,050.00 13,050.00 0.0M
2022-03-28 13,400.00 13,400.00 13,400.00 13,400.00 0.0M
2022-03-25 14,300.00 14,300.00 14,300.00 14,300.00 0.0M
2022-03-24 14,244.50 14,350.00 14,200.00 14,200.00 0.0M
2022-03-23 15,250.00 15,250.00 14,973.50 14,973.50 0.0M
2022-03-22 14,800.00 14,800.00 14,800.00 14,800.00 0.0M
2022-03-15 21,950.00 22,100.00 21,200.00 21,200.00 0.0M
2022-03-14 21,603.50 21,990.00 21,603.50 21,990.00 0.0M
2022-03-11 20,763.00 20,763.00 20,763.00 20,763.00 0.0M
2022-03-10 20,384.50 20,384.50 20,384.50 20,384.50 0.0M
2022-03-09 22,500.00 22,500.00 22,500.00 22,500.00 0.0M
2022-03-08 23,550.00 23,550.00 23,550.00 23,550.00 0.0M
2022-03-07 22,050.00 23,550.00 22,050.00 23,550.00 0.0M
2022-03-03 19,150.00 19,150.00 19,000.00 19,000.00 0.0M
2022-02-28 17,955.50 17,955.50 17,415.50 17,415.50 0.0M
2022-02-25 17,835.50 17,835.50 17,835.50 17,835.50 0.0M
2022-02-14 17,010.50 17,550.50 17,010.50 17,550.50 0.0M
2022-02-03 15,525.00 15,941.00 15,525.00 15,937.00 0.0M
2022-02-02 13,640.50 13,640.50 13,640.50 13,640.50 0.0M
2022-01-28 18,753.00 18,753.00 18,753.00 18,753.00 0.0M
2022-01-26 19,298.50 19,298.50 19,298.50 19,298.50 0.0M
2022-01-25 19,140.50 19,285.50 19,140.50 19,285.50 0.0M
2022-01-21 16,500.00 16,500.00 15,750.50 16,250.50 0.0M
2022-01-19 13,696.50 13,696.50 13,696.50 13,696.50 0.0M
2022-01-18 13,400.50 14,036.00 13,400.50 14,023.50 0.0M
2022-01-13 11,685.50 11,685.50 11,685.50 11,685.50 0.0M
2022-01-06 13,430.00 13,430.00 13,430.00 13,430.00 0.0M
2022-01-04 12,227.50 12,227.50 12,227.50 12,227.50 0.0M