ProShares Ultra VIX Short-Term Futures ETF

UVXY
🏛️ メキシコ →
0.00
最終更新: 2020-01-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-30 13,650.00 13,650.00 13,650.00 13,650.00 0.0M
2021-12-29 13,090.50 13,222.00 13,037.50 13,037.50 0.0M
2021-12-28 14,010.00 14,700.00 13,800.00 13,800.00 0.0M
2021-12-27 14,030.50 14,030.50 14,030.50 14,030.50 0.0M
2021-12-22 16,000.00 16,500.00 15,000.00 15,000.00 0.0M
2021-12-21 16,900.00 17,000.00 16,250.00 16,400.00 0.0M
2021-12-20 19,475.00 19,800.00 17,950.00 18,000.00 0.0M
2021-12-17 16,250.00 17,400.00 15,950.00 15,950.00 0.0M
2021-12-16 15,250.00 15,965.00 14,760.50 15,900.00 0.0M
2021-12-15 17,950.00 18,497.50 15,250.00 15,250.00 0.0M
2021-12-14 17,300.00 18,300.00 17,030.50 17,500.00 0.0M
2021-12-13 16,450.00 16,800.00 16,000.00 16,000.00 0.0M
2021-12-10 17,900.00 17,900.00 15,600.00 15,609.00 0.0M
2021-12-09 16,500.00 17,499.50 16,500.00 17,149.50 0.0M
2021-12-08 17,950.00 17,950.00 16,550.00 16,550.00 0.0M
2021-12-07 19,700.50 19,700.50 18,375.00 18,558.50 0.0M
2021-12-06 23,250.00 25,000.00 23,250.00 25,000.00 0.0M
2021-12-03 21,850.00 27,750.00 21,850.00 25,250.00 0.0M
2021-12-02 23,000.00 24,000.00 21,925.00 21,925.00 0.0M
2021-12-01 21,559.50 23,851.00 20,425.00 23,358.50 0.0M
2021-11-30 20,300.00 21,700.00 20,300.00 21,559.50 0.0M
2021-11-29 21,750.50 21,750.50 17,735.50 18,240.00 0.0M
2021-11-26 20,700.00 21,750.50 20,700.00 21,750.50 0.0M
2021-11-24 17,000.00 17,000.00 15,493.50 16,575.00 0.0M
2021-11-23 16,860.00 17,500.00 16,740.50 16,765.00 0.0M
2021-11-22 16,020.00 16,250.00 16,020.00 16,250.00 0.0M
2021-11-19 16,594.00 16,594.00 16,594.00 16,594.00 0.0M
2021-11-17 16,500.00 17,655.00 15,502.00 15,502.00 0.0M
2021-11-12 15,625.00 15,685.00 15,550.00 15,685.00 0.0M
2021-11-10 16,900.00 17,500.00 16,350.00 17,500.00 0.0M
2021-11-09 16,525.00 17,000.00 16,510.50 16,639.50 0.0M
2021-11-05 15,250.00 15,250.00 15,250.00 15,250.00 0.0M
2021-11-04 14,825.00 15,000.00 14,740.00 15,000.00 0.0M
2021-11-03 15,920.00 16,000.00 14,925.00 14,925.00 0.0M
2021-11-01 17,060.00 17,060.00 16,975.00 16,975.00 0.0M
2021-10-26 16,313.00 16,313.00 16,310.00 16,310.00 0.0M
2021-10-25 16,790.00 16,790.00 16,229.50 16,361.00 0.0M
2021-10-22 16,540.00 17,150.00 16,540.00 17,150.00 0.0M
2021-10-21 17,206.00 17,300.00 16,550.00 16,570.00 0.0M
2021-10-20 18,049.00 18,049.00 17,650.00 17,650.00 0.0M
2021-10-18 18,415.00 18,550.00 18,150.50 18,150.50 0.0M
2021-10-15 18,661.00 18,999.50 18,070.00 18,579.50 0.0M
2021-10-14 19,500.00 19,525.00 18,661.00 18,670.50 0.0M
2021-10-13 20,750.00 20,750.00 20,502.00 20,525.00 0.0M
2021-10-12 21,600.00 21,600.00 20,750.00 21,100.00 0.0M
2021-10-11 20,700.00 20,700.00 20,700.00 20,700.00 0.0M
2021-10-08 22,214.50 22,325.50 21,180.00 21,358.50 0.0M
2021-10-07 23,647.00 23,647.00 21,830.50 22,214.50 0.0M
2021-10-06 24,350.00 25,235.00 23,550.00 23,750.00 0.0M
2021-10-05 23,160.00 23,160.00 23,160.00 23,160.00 0.0M
2021-10-04 23,650.00 25,750.00 23,650.00 25,640.00 0.0M
2021-10-01 24,950.00 25,230.00 22,950.00 23,344.00 0.0M
2021-09-30 25,050.00 25,900.00 24,095.00 24,150.00 0.0M
2021-09-29 23,790.50 25,050.00 23,790.50 25,050.00 0.0M
2021-09-28 22,850.00 24,700.00 22,850.00 24,350.00 0.0M
2021-09-27 20,835.00 21,050.00 20,550.00 20,850.00 0.0M
2021-09-24 20,800.00 20,800.00 20,582.50 20,582.50 0.0M
2021-09-23 23,000.00 23,000.00 21,550.00 21,550.00 0.0M
2021-09-22 27,000.00 27,000.00 23,665.00 23,985.00 0.0M
2021-09-21 26,150.00 28,000.00 26,150.00 27,000.00 0.0M
2021-09-20 27,500.00 27,900.00 27,500.00 27,900.00 0.0M
2021-09-17 22,580.00 23,150.00 22,580.00 23,150.00 0.0M
2021-09-15 22,100.00 22,100.00 21,900.00 21,900.00 0.0M
2021-09-10 22,300.00 22,300.00 21,900.00 21,900.00 0.0M
2021-09-09 21,490.00 21,490.00 21,490.00 21,490.00 0.0M
2021-09-08 22,500.00 22,500.00 22,500.00 22,500.00 0.0M
2021-09-07 21,425.00 21,425.00 21,425.00 21,425.00 0.0M
2021-09-03 21,250.00 21,250.00 21,100.00 21,106.00 0.0M
2021-09-02 21,350.00 21,350.00 21,350.00 21,350.00 0.0M
2021-09-01 22,500.00 22,500.00 20,885.00 21,175.00 0.0M
2021-08-30 22,140.50 22,140.50 22,000.00 22,000.00 0.0M
2021-08-27 22,364.50 22,364.50 22,364.50 22,364.50 0.0M
2021-08-26 24,495.00 25,000.00 24,495.00 24,543.50 0.0M
2021-08-25 23,370.50 23,370.50 22,990.50 22,991.00 0.0M
2021-08-24 23,370.50 24,499.50 23,370.50 24,499.50 0.0M
2021-08-23 23,600.00 23,750.00 23,400.00 23,400.00 0.0M
2021-08-20 27,000.00 27,000.00 26,500.00 26,500.00 0.0M
2021-08-19 25,387.00 25,387.00 25,387.00 25,387.00 0.0M
2021-08-17 23,600.00 25,387.00 23,600.00 25,387.00 0.0M
2021-08-16 24,000.00 24,000.00 23,000.00 23,000.00 0.0M
2021-08-12 22,477.00 22,477.00 22,477.00 22,477.00 0.0M
2021-08-09 25,299.00 25,299.00 25,299.00 25,299.00 0.0M
2021-08-04 27,950.00 27,950.00 27,950.00 27,950.00 0.0M