580.00
最終更新: 2025-09-25
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:45 | 579.00 | 579.00 | 579.00 | 579.00 | 17.7K |
| 12:50 | 580.00 | 580.00 | 580.00 | 580.00 | 0.5K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-25 | 579.00 | 580.00 | 579.00 | 580.00 | 0.0M |
| 2025-09-24 | 582.39 | 582.39 | 573.00 | 579.00 | 0.0M |
| 2025-09-23 | 575.00 | 579.50 | 575.00 | 579.50 | 0.0M |
| 2025-09-22 | 577.50 | 577.50 | 576.00 | 576.00 | 0.0M |
| 2025-09-18 | 580.40 | 580.40 | 580.40 | 580.40 | 0.0M |
| 2025-09-17 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0M |
| 2025-09-15 | 586.20 | 586.20 | 586.20 | 586.20 | 0.0M |
| 2025-09-11 | 594.66 | 594.66 | 594.66 | 594.66 | 0.0M |
| 2025-09-10 | 598.40 | 598.90 | 598.40 | 598.90 | 0.0M |
| 2025-09-05 | 613.10 | 613.10 | 613.10 | 613.10 | 0.0M |
| 2025-09-04 | 615.90 | 616.70 | 615.50 | 615.50 | 0.0M |
| 2025-09-03 | 618.50 | 618.50 | 618.50 | 618.50 | 0.0M |
| 2025-09-02 | 624.70 | 627.00 | 624.70 | 625.00 | 0.0M |
| 2025-08-27 | 612.80 | 612.80 | 612.80 | 612.80 | 0.0M |
| 2025-08-25 | 612.00 | 612.00 | 612.00 | 612.00 | 0.0M |
| 2025-08-22 | 607.65 | 607.65 | 606.74 | 606.74 | 0.0M |
| 2025-08-21 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0M |
| 2025-08-19 | 617.67 | 621.40 | 617.67 | 621.40 | 0.0M |
| 2025-08-18 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0M |
| 2025-08-11 | 612.00 | 612.00 | 612.00 | 612.00 | 0.0M |
| 2025-08-06 | 616.00 | 616.00 | 616.00 | 616.00 | 0.0M |
| 2025-08-05 | 626.00 | 626.00 | 626.00 | 626.00 | 0.0M |
| 2025-08-04 | 638.40 | 638.40 | 638.40 | 638.40 | 0.0M |
| 2025-08-01 | 640.10 | 640.10 | 638.91 | 638.91 | 0.1M |
| 2025-07-21 | 614.00 | 614.00 | 614.00 | 614.00 | 0.0M |
| 2025-07-17 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0M |
| 2025-07-14 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0M |
| 2025-07-11 | 625.50 | 625.50 | 625.50 | 625.50 | 0.0M |
| 2025-07-07 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0M |
| 2025-07-02 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0M |
| 2025-06-30 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0M |
| 2025-06-27 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0M |
| 2025-06-16 | 665.00 | 665.00 | 664.00 | 664.00 | 0.0M |
| 2025-06-13 | 676.50 | 676.50 | 676.50 | 676.50 | 0.0M |
| 2025-06-10 | 669.58 | 675.00 | 669.58 | 675.00 | 0.0M |
| 2025-06-06 | 674.00 | 684.80 | 670.00 | 684.80 | 0.0M |
| 2025-06-05 | 681.19 | 681.19 | 681.19 | 681.19 | 0.0M |
| 2025-05-27 | 692.00 | 692.00 | 692.00 | 692.00 | 0.0M |
| 2025-05-21 | 690.00 | 704.26 | 690.00 | 704.26 | 0.0M |
| 2025-05-19 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2025-05-14 | 700.00 | 700.20 | 699.80 | 699.80 | 0.0M |
| 2025-05-13 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0M |
| 2025-05-12 | 718.00 | 726.00 | 718.00 | 722.24 | 0.0M |
| 2025-05-09 | 746.50 | 746.80 | 746.08 | 746.13 | 0.0M |
| 2025-05-08 | 745.00 | 745.00 | 744.50 | 744.50 | 0.0M |
| 2025-05-07 | 755.50 | 755.50 | 755.50 | 755.50 | 0.0M |
| 2025-05-02 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2025-04-30 | 769.31 | 769.31 | 769.31 | 769.31 | 0.0M |
| 2025-04-29 | 769.00 | 769.00 | 769.00 | 769.00 | 0.0M |
| 2025-04-25 | 774.00 | 778.00 | 774.00 | 777.94 | 0.0M |
| 2025-04-22 | 826.00 | 826.00 | 826.00 | 826.00 | 0.0M |
| 2025-04-11 | 830.00 | 837.00 | 830.00 | 837.00 | 0.0M |
| 2025-04-09 | 947.00 | 947.00 | 947.00 | 947.00 | 0.0M |
| 2025-04-08 | 902.29 | 920.00 | 902.29 | 920.00 | 0.0M |
| 2025-04-07 | 970.00 | 970.00 | 920.00 | 920.00 | 0.0M |
| 2025-04-04 | 870.50 | 886.00 | 870.50 | 886.00 | 0.0M |
| 2025-04-03 | 827.00 | 827.00 | 827.00 | 827.00 | 0.0M |
| 2025-04-02 | 817.00 | 817.00 | 816.00 | 816.00 | 0.0M |
| 2025-04-01 | 835.00 | 835.00 | 827.30 | 827.30 | 0.0M |
| 2025-03-31 | 845.00 | 845.00 | 842.93 | 842.93 | 0.0M |
| 2025-03-28 | 826.50 | 829.60 | 826.50 | 828.75 | 0.0M |
| 2025-03-27 | 802.00 | 802.00 | 802.00 | 802.00 | 0.0M |
| 2025-03-20 | 805.80 | 805.80 | 805.80 | 805.80 | 0.0M |
| 2025-03-19 | 801.40 | 801.40 | 796.90 | 796.90 | 0.0M |
| 2025-03-18 | 792.57 | 809.00 | 792.57 | 809.00 | 0.0M |
| 2025-03-14 | 805.10 | 805.10 | 800.00 | 800.00 | 0.0M |
| 2025-03-13 | 835.00 | 835.00 | 822.00 | 822.00 | 0.0M |
| 2025-03-11 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0M |
| 2025-03-10 | 809.60 | 828.40 | 809.60 | 827.60 | 0.0M |
| 2025-03-07 | 810.50 | 810.50 | 810.50 | 810.50 | 0.0M |
| 2025-03-06 | 798.00 | 800.00 | 798.00 | 800.00 | 0.0M |
| 2025-03-05 | 796.00 | 796.00 | 796.00 | 796.00 | 0.0M |
| 2025-03-04 | 817.00 | 817.00 | 803.00 | 803.00 | 0.0M |
| 2025-03-03 | 803.00 | 803.00 | 803.00 | 803.00 | 0.0M |
| 2025-02-27 | 786.60 | 786.60 | 786.60 | 786.60 | 0.0M |
| 2025-02-25 | 765.90 | 765.90 | 765.90 | 765.90 | 0.0M |
| 2025-02-24 | 756.50 | 756.50 | 756.50 | 756.50 | 0.0M |
| 2025-02-21 | 744.60 | 747.60 | 744.60 | 747.60 | 0.0M |
| 2025-02-07 | 757.30 | 757.30 | 757.30 | 757.30 | 0.0M |
| 2025-02-04 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2025-01-29 | 757.00 | 757.00 | 757.00 | 757.00 | 0.0M |
| 2025-01-28 | 753.00 | 753.00 | 753.00 | 753.00 | 0.0M |
| 2025-01-22 | 755.99 | 755.99 | 755.99 | 755.99 | 0.0M |
| 2025-01-14 | 774.90 | 774.90 | 774.90 | 774.90 | 0.0M |
| 2025-01-13 | 784.19 | 784.20 | 784.19 | 784.20 | 0.0M |
| 2025-01-10 | 779.85 | 779.85 | 779.85 | 779.85 | 0.0M |
| 2025-01-08 | 757.00 | 757.00 | 757.00 | 757.00 | 0.0M |
| 2025-01-03 | 765.00 | 765.00 | 765.00 | 765.00 | 0.0M |