631.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 1,053.00 | 1,053.00 | 1,024.00 | 1,028.00 | 0.0M |
| 2021-12-29 | 1,038.00 | 1,076.00 | 1,028.00 | 1,072.00 | 0.1M |
| 2021-12-28 | 1,015.00 | 1,046.00 | 1,012.00 | 1,038.00 | 0.1M |
| 2021-12-27 | 1,028.00 | 1,028.00 | 983.00 | 1,003.00 | 0.1M |
| 2021-12-24 | 1,060.00 | 1,080.00 | 1,021.00 | 1,027.00 | 0.1M |
| 2021-12-23 | 1,071.00 | 1,085.00 | 1,038.00 | 1,046.00 | 0.1M |
| 2021-12-22 | 1,013.00 | 1,069.00 | 1,002.00 | 1,066.00 | 0.1M |
| 2021-12-21 | 999.00 | 1,014.00 | 964.00 | 998.00 | 0.1M |
| 2021-12-20 | 1,000.00 | 1,015.00 | 974.00 | 982.00 | 0.2M |
| 2021-12-17 | 1,000.00 | 1,043.00 | 1,000.00 | 1,016.00 | 0.2M |
| 2021-12-16 | 1,082.00 | 1,090.00 | 1,000.00 | 1,018.00 | 0.5M |
| 2021-12-15 | 1,194.00 | 1,233.00 | 1,182.00 | 1,202.00 | 0.2M |
| 2021-12-14 | 1,240.00 | 1,241.00 | 1,190.00 | 1,217.00 | 0.1M |
| 2021-12-13 | 1,242.00 | 1,283.00 | 1,225.00 | 1,245.00 | 0.1M |
| 2021-12-10 | 1,262.00 | 1,263.00 | 1,221.00 | 1,222.00 | 0.1M |
| 2021-12-09 | 1,254.00 | 1,307.00 | 1,254.00 | 1,271.00 | 0.1M |
| 2021-12-08 | 1,259.00 | 1,277.00 | 1,244.00 | 1,254.00 | 0.1M |
| 2021-12-07 | 1,196.00 | 1,247.00 | 1,188.00 | 1,239.00 | 0.1M |
| 2021-12-06 | 1,160.00 | 1,183.00 | 1,143.00 | 1,166.00 | 0.1M |
| 2021-12-03 | 1,120.00 | 1,168.00 | 1,115.00 | 1,164.00 | 0.1M |
| 2021-12-02 | 1,137.00 | 1,142.00 | 1,102.00 | 1,113.00 | 0.1M |
| 2021-12-01 | 1,130.00 | 1,164.00 | 1,106.00 | 1,146.00 | 0.1M |
| 2021-11-30 | 1,186.00 | 1,211.00 | 1,151.00 | 1,152.00 | 0.1M |
| 2021-11-29 | 1,191.00 | 1,225.00 | 1,166.00 | 1,181.00 | 0.1M |
| 2021-11-26 | 1,242.00 | 1,242.00 | 1,207.00 | 1,220.00 | 0.1M |
| 2021-11-25 | 1,263.00 | 1,279.00 | 1,246.00 | 1,251.00 | 0.1M |
| 2021-11-24 | 1,297.00 | 1,297.00 | 1,238.00 | 1,257.00 | 0.1M |
| 2021-11-22 | 1,286.00 | 1,313.00 | 1,262.00 | 1,309.00 | 0.1M |
| 2021-11-19 | 1,324.00 | 1,330.00 | 1,280.00 | 1,288.00 | 0.1M |
| 2021-11-18 | 1,345.00 | 1,376.00 | 1,326.00 | 1,338.00 | 0.1M |
| 2021-11-17 | 1,346.00 | 1,395.00 | 1,341.00 | 1,344.00 | 0.2M |
| 2021-11-16 | 1,330.00 | 1,341.00 | 1,308.00 | 1,337.00 | 0.1M |
| 2021-11-15 | 1,292.00 | 1,335.00 | 1,292.00 | 1,331.00 | 0.1M |
| 2021-11-12 | 1,190.00 | 1,281.00 | 1,188.00 | 1,267.00 | 0.1M |
| 2021-11-11 | 1,212.00 | 1,212.00 | 1,191.00 | 1,193.00 | 0.2M |
| 2021-11-10 | 1,227.00 | 1,254.00 | 1,211.00 | 1,230.00 | 0.1M |
| 2021-11-09 | 1,272.00 | 1,281.00 | 1,239.00 | 1,242.00 | 0.1M |
| 2021-11-08 | 1,290.00 | 1,292.00 | 1,262.00 | 1,280.00 | 0.1M |
| 2021-11-05 | 1,348.00 | 1,350.00 | 1,281.00 | 1,296.00 | 0.2M |
| 2021-11-04 | 1,356.00 | 1,378.00 | 1,346.00 | 1,355.00 | 0.1M |
| 2021-11-02 | 1,330.00 | 1,359.00 | 1,325.00 | 1,345.00 | 0.1M |
| 2021-11-01 | 1,334.00 | 1,350.00 | 1,316.00 | 1,324.00 | 0.1M |
| 2021-10-29 | 1,328.00 | 1,346.00 | 1,296.00 | 1,313.00 | 0.1M |
| 2021-10-28 | 1,330.00 | 1,344.00 | 1,306.00 | 1,333.00 | 0.1M |
| 2021-10-27 | 1,373.00 | 1,373.00 | 1,320.00 | 1,325.00 | 0.1M |
| 2021-10-26 | 1,350.00 | 1,368.00 | 1,334.00 | 1,359.00 | 0.1M |
| 2021-10-25 | 1,339.00 | 1,339.00 | 1,307.00 | 1,329.00 | 0.1M |
| 2021-10-22 | 1,380.00 | 1,380.00 | 1,346.00 | 1,350.00 | 0.1M |
| 2021-10-21 | 1,415.00 | 1,424.00 | 1,382.00 | 1,384.00 | 0.2M |
| 2021-10-20 | 1,460.00 | 1,491.00 | 1,431.00 | 1,440.00 | 0.2M |
| 2021-10-19 | 1,400.00 | 1,403.00 | 1,380.00 | 1,400.00 | 0.1M |
| 2021-10-18 | 1,432.00 | 1,432.00 | 1,389.00 | 1,401.00 | 0.2M |
| 2021-10-15 | 1,436.00 | 1,471.00 | 1,428.00 | 1,431.00 | 0.1M |
| 2021-10-14 | 1,440.00 | 1,460.00 | 1,410.00 | 1,430.00 | 0.1M |
| 2021-10-13 | 1,431.00 | 1,462.00 | 1,423.00 | 1,457.00 | 0.2M |
| 2021-10-12 | 1,547.00 | 1,547.00 | 1,476.00 | 1,489.00 | 0.2M |
| 2021-10-11 | 1,522.00 | 1,548.00 | 1,489.00 | 1,546.00 | 0.1M |
| 2021-10-08 | 1,546.00 | 1,580.00 | 1,519.00 | 1,535.00 | 0.2M |
| 2021-10-07 | 1,530.00 | 1,605.00 | 1,530.00 | 1,561.00 | 0.2M |
| 2021-10-06 | 1,523.00 | 1,565.00 | 1,493.00 | 1,504.00 | 0.2M |
| 2021-10-05 | 1,518.00 | 1,532.00 | 1,451.00 | 1,510.00 | 0.2M |
| 2021-10-04 | 1,610.00 | 1,623.00 | 1,520.00 | 1,534.00 | 0.1M |
| 2021-10-01 | 1,600.00 | 1,621.00 | 1,575.00 | 1,598.00 | 0.2M |
| 2021-09-30 | 1,642.00 | 1,642.00 | 1,600.00 | 1,609.00 | 0.2M |
| 2021-09-29 | 1,664.00 | 1,664.00 | 1,612.00 | 1,646.00 | 0.2M |
| 2021-09-28 | 1,811.00 | 1,818.00 | 1,673.00 | 1,683.00 | 0.3M |
| 2021-09-27 | 1,780.00 | 1,845.00 | 1,780.00 | 1,809.00 | 0.2M |
| 2021-09-24 | 1,810.00 | 1,815.00 | 1,765.00 | 1,771.00 | 0.2M |
| 2021-09-22 | 1,859.00 | 1,872.00 | 1,767.00 | 1,770.00 | 0.3M |
| 2021-09-21 | 1,849.00 | 1,905.00 | 1,810.00 | 1,867.00 | 0.2M |
| 2021-09-17 | 1,846.00 | 1,927.00 | 1,846.00 | 1,897.00 | 0.3M |
| 2021-09-16 | 1,950.00 | 1,960.00 | 1,796.00 | 1,844.00 | 0.8M |
| 2021-09-15 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.1M |
| 2021-09-14 | 2,596.00 | 2,631.00 | 2,560.00 | 2,620.00 | 0.1M |
| 2021-09-13 | 2,583.00 | 2,596.00 | 2,510.00 | 2,596.00 | 0.1M |
| 2021-09-10 | 2,529.00 | 2,583.00 | 2,510.00 | 2,583.00 | 0.1M |
| 2021-09-09 | 2,519.00 | 2,560.00 | 2,485.00 | 2,519.00 | 0.1M |
| 2021-09-08 | 2,487.00 | 2,540.00 | 2,487.00 | 2,525.00 | 0.1M |
| 2021-09-07 | 2,451.00 | 2,527.00 | 2,451.00 | 2,499.00 | 0.1M |
| 2021-09-06 | 2,504.00 | 2,504.00 | 2,439.00 | 2,479.00 | 0.1M |
| 2021-09-03 | 2,495.00 | 2,506.00 | 2,451.00 | 2,472.00 | 0.1M |
| 2021-09-02 | 2,488.00 | 2,516.00 | 2,450.00 | 2,495.00 | 0.1M |
| 2021-09-01 | 2,411.00 | 2,476.00 | 2,384.00 | 2,472.00 | 0.1M |
| 2021-08-31 | 2,390.00 | 2,475.00 | 2,345.00 | 2,428.00 | 0.1M |
| 2021-08-30 | 2,285.00 | 2,420.00 | 2,285.00 | 2,356.00 | 0.1M |
| 2021-08-27 | 2,247.00 | 2,287.00 | 2,198.00 | 2,282.00 | 0.1M |
| 2021-08-26 | 2,222.00 | 2,278.00 | 2,220.00 | 2,266.00 | 0.0M |
| 2021-08-25 | 2,262.00 | 2,265.00 | 2,217.00 | 2,230.00 | 0.1M |
| 2021-08-24 | 2,290.00 | 2,303.00 | 2,244.00 | 2,261.00 | 0.1M |
| 2021-08-23 | 2,231.00 | 2,316.00 | 2,195.00 | 2,290.00 | 0.1M |
| 2021-08-20 | 2,234.00 | 2,295.00 | 2,234.00 | 2,270.00 | 0.1M |
| 2021-08-19 | 2,257.00 | 2,296.00 | 2,229.00 | 2,241.00 | 0.1M |
| 2021-08-18 | 2,220.00 | 2,326.00 | 2,211.00 | 2,307.00 | 0.1M |
| 2021-08-17 | 2,270.00 | 2,300.00 | 2,211.00 | 2,257.00 | 0.1M |
| 2021-08-16 | 2,390.00 | 2,391.00 | 2,268.00 | 2,268.00 | 0.1M |
| 2021-08-13 | 2,403.00 | 2,452.00 | 2,367.00 | 2,433.00 | 0.1M |
| 2021-08-12 | 2,501.00 | 2,501.00 | 2,413.00 | 2,413.00 | 0.1M |
| 2021-08-11 | 2,556.00 | 2,556.00 | 2,481.00 | 2,501.00 | 0.1M |
| 2021-08-10 | 2,492.00 | 2,558.00 | 2,485.00 | 2,554.00 | 0.0M |
| 2021-08-06 | 2,515.00 | 2,536.00 | 2,490.00 | 2,491.00 | 0.1M |
| 2021-08-05 | 2,553.00 | 2,609.00 | 2,508.00 | 2,531.00 | 0.1M |
| 2021-08-04 | 2,591.00 | 2,621.00 | 2,501.00 | 2,519.00 | 0.1M |
| 2021-08-03 | 2,601.00 | 2,666.00 | 2,585.00 | 2,588.00 | 0.0M |
| 2021-08-02 | 2,636.00 | 2,652.00 | 2,588.00 | 2,628.00 | 0.1M |
| 2021-07-30 | 2,657.00 | 2,740.00 | 2,630.00 | 2,651.00 | 0.1M |
| 2021-07-29 | 2,723.00 | 2,728.00 | 2,644.00 | 2,664.00 | 0.1M |
| 2021-07-28 | 2,803.00 | 2,803.00 | 2,678.00 | 2,710.00 | 0.1M |
| 2021-07-27 | 2,872.00 | 2,898.00 | 2,800.00 | 2,812.00 | 0.1M |
| 2021-07-26 | 2,953.00 | 2,980.00 | 2,873.00 | 2,874.00 | 0.0M |
| 2021-07-21 | 2,976.00 | 3,015.00 | 2,900.00 | 2,953.00 | 0.1M |
| 2021-07-20 | 2,955.00 | 3,020.00 | 2,899.00 | 2,915.00 | 0.1M |
| 2021-07-19 | 3,055.00 | 3,055.00 | 2,920.00 | 2,976.00 | 0.1M |
| 2021-07-16 | 2,984.00 | 3,080.00 | 2,967.00 | 3,030.00 | 0.1M |
| 2021-07-15 | 3,080.00 | 3,130.00 | 2,978.00 | 2,985.00 | 0.1M |
| 2021-07-14 | 3,035.00 | 3,085.00 | 2,961.00 | 3,075.00 | 0.1M |
| 2021-07-13 | 2,807.00 | 3,075.00 | 2,797.00 | 3,025.00 | 0.2M |
| 2021-07-12 | 2,774.00 | 2,810.00 | 2,717.00 | 2,797.00 | 0.1M |
| 2021-07-09 | 2,657.00 | 2,792.00 | 2,616.00 | 2,775.00 | 0.2M |
| 2021-07-08 | 2,737.00 | 2,812.00 | 2,651.00 | 2,707.00 | 0.4M |
| 2021-07-07 | 2,608.00 | 2,619.00 | 2,545.00 | 2,565.00 | 0.1M |
| 2021-07-06 | 2,674.00 | 2,721.00 | 2,640.00 | 2,643.00 | 0.1M |
| 2021-07-05 | 2,741.00 | 2,755.00 | 2,670.00 | 2,675.00 | 0.1M |
| 2021-07-02 | 2,749.00 | 2,760.00 | 2,695.00 | 2,737.00 | 0.1M |
| 2021-07-01 | 2,811.00 | 2,811.00 | 2,708.00 | 2,712.00 | 0.1M |
| 2021-06-30 | 2,816.00 | 2,837.00 | 2,807.00 | 2,822.00 | 0.0M |
| 2021-06-29 | 2,828.00 | 2,892.00 | 2,807.00 | 2,811.00 | 0.1M |
| 2021-06-28 | 2,814.00 | 2,842.00 | 2,782.00 | 2,803.00 | 0.1M |
| 2021-06-25 | 2,850.00 | 2,870.00 | 2,795.00 | 2,804.00 | 0.0M |
| 2021-06-24 | 2,852.00 | 2,879.00 | 2,805.00 | 2,807.00 | 0.0M |
| 2021-06-23 | 2,865.00 | 2,918.00 | 2,852.00 | 2,852.00 | 0.1M |
| 2021-06-22 | 2,869.00 | 2,916.00 | 2,840.00 | 2,870.00 | 0.1M |
| 2021-06-21 | 2,791.00 | 2,856.00 | 2,780.00 | 2,828.00 | 0.1M |
| 2021-06-18 | 2,790.00 | 2,835.00 | 2,762.00 | 2,798.00 | 0.2M |
| 2021-06-17 | 2,650.00 | 2,787.00 | 2,650.00 | 2,724.00 | 0.2M |
| 2021-06-16 | 2,568.00 | 2,666.00 | 2,568.00 | 2,635.00 | 0.2M |
| 2021-06-15 | 2,677.00 | 2,700.00 | 2,537.00 | 2,567.00 | 0.4M |
| 2021-06-14 | 2,895.00 | 2,900.00 | 2,675.00 | 2,677.00 | 0.4M |
| 2021-06-11 | 3,120.00 | 3,175.00 | 3,080.00 | 3,155.00 | 0.1M |
| 2021-06-10 | 3,025.00 | 3,150.00 | 3,015.00 | 3,150.00 | 0.1M |
| 2021-06-09 | 3,035.00 | 3,035.00 | 2,989.00 | 3,025.00 | 0.0M |
| 2021-06-08 | 3,020.00 | 3,035.00 | 2,999.00 | 2,999.00 | 0.0M |
| 2021-06-07 | 2,959.00 | 3,045.00 | 2,934.00 | 3,010.00 | 0.0M |
| 2021-06-04 | 2,976.00 | 2,976.00 | 2,915.00 | 2,921.00 | 0.0M |
| 2021-06-03 | 3,005.00 | 3,030.00 | 2,959.00 | 2,987.00 | 0.0M |
| 2021-06-02 | 2,934.00 | 3,020.00 | 2,911.00 | 3,000.00 | 0.0M |
| 2021-06-01 | 2,955.00 | 2,995.00 | 2,907.00 | 2,934.00 | 0.0M |
| 2021-05-31 | 3,000.00 | 3,070.00 | 2,957.00 | 2,980.00 | 0.0M |
| 2021-05-28 | 2,946.00 | 2,987.00 | 2,922.00 | 2,968.00 | 0.0M |
| 2021-05-27 | 2,960.00 | 2,960.00 | 2,889.00 | 2,918.00 | 0.2M |
| 2021-05-26 | 2,958.00 | 2,983.00 | 2,916.00 | 2,960.00 | 0.0M |
| 2021-05-25 | 3,005.00 | 3,010.00 | 2,935.00 | 2,956.00 | 0.0M |
| 2021-05-24 | 3,060.00 | 3,060.00 | 2,909.00 | 2,974.00 | 0.1M |
| 2021-05-21 | 3,045.00 | 3,105.00 | 3,045.00 | 3,095.00 | 0.0M |
| 2021-05-20 | 3,075.00 | 3,100.00 | 3,045.00 | 3,045.00 | 0.0M |
| 2021-05-19 | 2,976.00 | 3,105.00 | 2,970.00 | 3,095.00 | 0.0M |
| 2021-05-18 | 2,891.00 | 3,005.00 | 2,891.00 | 2,991.00 | 0.0M |
| 2021-05-17 | 2,995.00 | 2,995.00 | 2,870.00 | 2,893.00 | 0.1M |
| 2021-05-14 | 2,821.00 | 2,947.00 | 2,821.00 | 2,941.00 | 0.1M |
| 2021-05-13 | 2,861.00 | 2,882.00 | 2,759.00 | 2,759.00 | 0.1M |
| 2021-05-12 | 2,879.00 | 2,940.00 | 2,852.00 | 2,875.00 | 0.1M |
| 2021-05-11 | 2,942.00 | 2,942.00 | 2,851.00 | 2,853.00 | 0.1M |
| 2021-05-10 | 2,966.00 | 2,999.00 | 2,925.00 | 2,964.00 | 0.0M |
| 2021-05-07 | 2,995.00 | 3,025.00 | 2,965.00 | 2,987.00 | 0.0M |
| 2021-05-06 | 3,095.00 | 3,095.00 | 2,995.00 | 2,995.00 | 0.0M |
| 2021-04-30 | 3,035.00 | 3,070.00 | 2,930.00 | 3,030.00 | 0.1M |
| 2021-04-28 | 3,095.00 | 3,140.00 | 3,020.00 | 3,035.00 | 0.1M |
| 2021-04-27 | 3,155.00 | 3,175.00 | 3,095.00 | 3,095.00 | 0.0M |
| 2021-04-26 | 3,055.00 | 3,140.00 | 3,055.00 | 3,095.00 | 0.0M |
| 2021-04-23 | 3,090.00 | 3,095.00 | 3,040.00 | 3,050.00 | 0.0M |
| 2021-04-22 | 3,100.00 | 3,115.00 | 3,040.00 | 3,055.00 | 0.0M |
| 2021-04-21 | 3,170.00 | 3,190.00 | 3,055.00 | 3,055.00 | 0.1M |
| 2021-04-20 | 3,320.00 | 3,365.00 | 3,165.00 | 3,170.00 | 0.1M |
| 2021-04-19 | 3,200.00 | 3,320.00 | 3,200.00 | 3,290.00 | 0.1M |
| 2021-04-16 | 3,165.00 | 3,220.00 | 3,165.00 | 3,175.00 | 0.0M |
| 2021-04-15 | 3,225.00 | 3,240.00 | 3,165.00 | 3,165.00 | 0.0M |
| 2021-04-14 | 3,220.00 | 3,260.00 | 3,205.00 | 3,225.00 | 0.0M |
| 2021-04-13 | 3,220.00 | 3,295.00 | 3,220.00 | 3,230.00 | 0.0M |
| 2021-04-12 | 3,315.00 | 3,315.00 | 3,205.00 | 3,220.00 | 0.0M |
| 2021-04-09 | 3,300.00 | 3,335.00 | 3,240.00 | 3,245.00 | 0.1M |
| 2021-04-08 | 3,280.00 | 3,370.00 | 3,235.00 | 3,260.00 | 0.1M |
| 2021-04-07 | 3,225.00 | 3,290.00 | 3,190.00 | 3,230.00 | 0.1M |
| 2021-04-06 | 3,230.00 | 3,230.00 | 3,155.00 | 3,205.00 | 0.0M |
| 2021-04-05 | 3,155.00 | 3,225.00 | 3,155.00 | 3,180.00 | 0.1M |
| 2021-04-02 | 3,130.00 | 3,195.00 | 3,125.00 | 3,155.00 | 0.0M |
| 2021-04-01 | 3,080.00 | 3,180.00 | 3,080.00 | 3,145.00 | 0.0M |
| 2021-03-31 | 3,050.00 | 3,115.00 | 3,040.00 | 3,100.00 | 0.0M |
| 2021-03-30 | 3,090.00 | 3,185.00 | 3,090.00 | 3,120.00 | 0.1M |
| 2021-03-29 | 3,225.00 | 3,270.00 | 3,040.00 | 3,070.00 | 0.1M |
| 2021-03-26 | 3,125.00 | 3,245.00 | 3,120.00 | 3,235.00 | 0.1M |
| 2021-03-25 | 3,065.00 | 3,175.00 | 3,000.00 | 3,125.00 | 0.1M |
| 2021-03-24 | 3,080.00 | 3,080.00 | 2,991.00 | 3,025.00 | 0.1M |
| 2021-03-23 | 3,125.00 | 3,195.00 | 3,070.00 | 3,105.00 | 0.1M |
| 2021-03-22 | 3,200.00 | 3,225.00 | 3,090.00 | 3,105.00 | 0.1M |
| 2021-03-19 | 3,205.00 | 3,230.00 | 3,105.00 | 3,230.00 | 0.2M |
| 2021-03-18 | 3,305.00 | 3,305.00 | 3,170.00 | 3,220.00 | 0.3M |
| 2021-03-17 | 3,205.00 | 3,380.00 | 3,155.00 | 3,305.00 | 0.2M |
| 2021-03-16 | 3,375.00 | 3,420.00 | 3,280.00 | 3,410.00 | 0.1M |
| 2021-03-15 | 3,380.00 | 3,390.00 | 3,305.00 | 3,385.00 | 0.1M |
| 2021-03-12 | 3,255.00 | 3,385.00 | 3,255.00 | 3,365.00 | 0.1M |
| 2021-03-11 | 3,255.00 | 3,345.00 | 3,200.00 | 3,305.00 | 0.1M |
| 2021-03-10 | 3,405.00 | 3,410.00 | 3,235.00 | 3,255.00 | 0.1M |
| 2021-03-09 | 3,360.00 | 3,465.00 | 3,330.00 | 3,450.00 | 0.0M |
| 2021-03-08 | 3,315.00 | 3,460.00 | 3,295.00 | 3,400.00 | 0.0M |
| 2021-03-05 | 3,280.00 | 3,315.00 | 3,205.00 | 3,315.00 | 0.0M |
| 2021-03-04 | 3,340.00 | 3,340.00 | 3,165.00 | 3,250.00 | 0.1M |
| 2021-03-03 | 3,535.00 | 3,550.00 | 3,365.00 | 3,375.00 | 0.1M |
| 2021-03-02 | 3,600.00 | 3,625.00 | 3,505.00 | 3,570.00 | 0.0M |
| 2021-03-01 | 3,490.00 | 3,595.00 | 3,450.00 | 3,585.00 | 0.1M |
| 2021-02-26 | 3,455.00 | 3,535.00 | 3,435.00 | 3,480.00 | 0.0M |
| 2021-02-25 | 3,590.00 | 3,595.00 | 3,470.00 | 3,495.00 | 0.0M |
| 2021-02-24 | 3,500.00 | 3,595.00 | 3,480.00 | 3,500.00 | 0.0M |
| 2021-02-22 | 3,450.00 | 3,530.00 | 3,430.00 | 3,520.00 | 0.0M |
| 2021-02-19 | 3,515.00 | 3,515.00 | 3,435.00 | 3,450.00 | 0.0M |
| 2021-02-18 | 3,510.00 | 3,545.00 | 3,465.00 | 3,480.00 | 0.0M |
| 2021-02-17 | 3,590.00 | 3,595.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2021-02-16 | 3,650.00 | 3,680.00 | 3,605.00 | 3,630.00 | 0.0M |
| 2021-02-15 | 3,565.00 | 3,665.00 | 3,525.00 | 3,635.00 | 0.1M |
| 2021-02-12 | 3,550.00 | 3,595.00 | 3,540.00 | 3,560.00 | 0.0M |
| 2021-02-10 | 3,485.00 | 3,565.00 | 3,440.00 | 3,515.00 | 0.0M |
| 2021-02-09 | 3,515.00 | 3,515.00 | 3,440.00 | 3,490.00 | 0.1M |
| 2021-02-08 | 3,510.00 | 3,520.00 | 3,455.00 | 3,515.00 | 0.1M |
| 2021-02-05 | 3,570.00 | 3,600.00 | 3,510.00 | 3,545.00 | 0.0M |
| 2021-02-04 | 3,630.00 | 3,630.00 | 3,540.00 | 3,570.00 | 0.0M |
| 2021-02-03 | 3,520.00 | 3,630.00 | 3,510.00 | 3,625.00 | 0.1M |
| 2021-02-02 | 3,500.00 | 3,560.00 | 3,455.00 | 3,525.00 | 0.1M |
| 2021-02-01 | 3,530.00 | 3,530.00 | 3,390.00 | 3,500.00 | 0.1M |
| 2021-01-29 | 3,670.00 | 3,690.00 | 3,530.00 | 3,550.00 | 0.1M |
| 2021-01-28 | 3,705.00 | 3,720.00 | 3,610.00 | 3,670.00 | 0.1M |
| 2021-01-27 | 3,825.00 | 3,875.00 | 3,750.00 | 3,795.00 | 0.1M |
| 2021-01-26 | 3,735.00 | 3,940.00 | 3,695.00 | 3,805.00 | 0.2M |
| 2021-01-25 | 3,745.00 | 3,750.00 | 3,605.00 | 3,710.00 | 0.1M |
| 2021-01-22 | 3,730.00 | 3,730.00 | 3,645.00 | 3,695.00 | 0.0M |
| 2021-01-21 | 3,620.00 | 3,735.00 | 3,600.00 | 3,700.00 | 0.1M |
| 2021-01-20 | 3,650.00 | 3,690.00 | 3,600.00 | 3,610.00 | 0.0M |
| 2021-01-19 | 3,685.00 | 3,730.00 | 3,625.00 | 3,640.00 | 0.1M |
| 2021-01-18 | 3,585.00 | 3,620.00 | 3,565.00 | 3,605.00 | 0.0M |
| 2021-01-15 | 3,635.00 | 3,665.00 | 3,555.00 | 3,640.00 | 0.0M |
| 2021-01-14 | 3,640.00 | 3,745.00 | 3,630.00 | 3,645.00 | 0.1M |
| 2021-01-13 | 3,595.00 | 3,640.00 | 3,565.00 | 3,640.00 | 0.1M |
| 2021-01-12 | 3,500.00 | 3,575.00 | 3,470.00 | 3,540.00 | 0.1M |
| 2021-01-08 | 3,600.00 | 3,640.00 | 3,465.00 | 3,490.00 | 0.1M |
| 2021-01-07 | 3,645.00 | 3,660.00 | 3,550.00 | 3,550.00 | 0.1M |
| 2021-01-06 | 3,710.00 | 3,750.00 | 3,580.00 | 3,595.00 | 0.1M |
| 2021-01-05 | 3,605.00 | 3,760.00 | 3,605.00 | 3,710.00 | 0.1M |
| 2021-01-04 | 3,680.00 | 3,680.00 | 3,550.00 | 3,605.00 | 0.1M |