| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-23 |
19.68 |
19.68 |
19.68 |
19.68 |
0.0M |
| 2024-11-18 |
19.68 |
19.68 |
19.68 |
19.68 |
0.0M |
| 2024-10-21 |
18.75 |
18.75 |
18.75 |
18.75 |
0.0M |
| 2024-09-30 |
18.75 |
18.75 |
18.75 |
18.75 |
0.0M |
| 2024-09-18 |
17.86 |
17.86 |
17.86 |
17.86 |
0.0M |
| 2024-09-17 |
17.01 |
17.01 |
17.01 |
17.01 |
0.0M |
| 2024-09-13 |
14.78 |
16.20 |
14.78 |
16.20 |
0.0M |
| 2024-09-04 |
15.43 |
15.43 |
15.43 |
15.43 |
0.0M |
| 2024-08-30 |
14.85 |
14.85 |
14.70 |
14.70 |
0.1M |
| 2024-08-29 |
14.80 |
14.80 |
14.80 |
14.80 |
0.0M |
| 2024-08-27 |
14.60 |
14.60 |
14.60 |
14.60 |
0.0M |
| 2024-08-21 |
14.60 |
14.60 |
14.60 |
14.60 |
0.0M |
| 2024-08-20 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0M |
| 2024-08-19 |
15.55 |
15.55 |
15.55 |
15.55 |
0.0M |
| 2024-08-12 |
14.83 |
15.55 |
14.09 |
15.55 |
0.0M |
| 2024-08-09 |
15.60 |
15.60 |
14.83 |
14.83 |
0.0M |
| 2024-08-05 |
15.14 |
15.61 |
15.14 |
15.61 |
0.0M |
| 2024-07-29 |
17.24 |
17.24 |
15.61 |
15.61 |
0.0M |
| 2024-06-24 |
16.42 |
16.42 |
16.42 |
16.42 |
0.0M |
| 2024-06-18 |
19.08 |
19.08 |
17.28 |
17.28 |
0.0M |
| 2024-06-11 |
18.18 |
18.18 |
18.18 |
18.18 |
0.0M |
| 2024-05-06 |
17.32 |
17.32 |
17.32 |
17.32 |
0.0M |
| 2024-04-29 |
17.32 |
17.32 |
17.32 |
17.32 |
0.0M |
| 2024-04-08 |
17.00 |
17.32 |
17.00 |
17.32 |
0.0M |
| 2024-04-01 |
16.50 |
16.50 |
16.50 |
16.50 |
0.0M |
| 2024-03-26 |
15.79 |
16.50 |
15.79 |
16.50 |
0.0M |
| 2024-03-11 |
16.62 |
16.62 |
16.62 |
16.62 |
0.0M |
| 2024-03-04 |
16.62 |
16.62 |
16.62 |
16.62 |
0.0M |
| 2024-02-26 |
16.62 |
16.62 |
16.62 |
16.62 |
0.0M |
| 2024-02-19 |
16.62 |
16.62 |
16.62 |
16.62 |
0.0M |
| 2024-02-12 |
16.62 |
16.62 |
16.62 |
16.62 |
0.0M |
| 2024-02-08 |
16.62 |
16.62 |
16.62 |
16.62 |
0.0M |
| 2024-02-07 |
15.83 |
15.83 |
15.83 |
15.83 |
0.0M |
| 2024-02-05 |
15.08 |
15.08 |
15.08 |
15.08 |
0.0M |
| 2024-02-02 |
14.37 |
14.37 |
14.37 |
14.37 |
0.0M |
| 2024-01-31 |
13.69 |
13.69 |
13.69 |
13.69 |
0.0M |
| 2024-01-24 |
13.04 |
13.04 |
13.04 |
13.04 |
0.0M |
| 2024-01-23 |
12.42 |
12.42 |
12.42 |
12.42 |
0.0M |
| 2024-01-20 |
11.83 |
11.83 |
11.83 |
11.83 |
0.0M |
| 2024-01-16 |
11.27 |
11.27 |
11.27 |
11.27 |
0.0M |
| 2024-01-09 |
10.74 |
10.74 |
10.74 |
10.74 |
0.0M |
| 2024-01-03 |
10.23 |
10.23 |
10.23 |
10.23 |
0.0M |