212.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 474.00 | 488.00 | 469.00 | 485.00 | 0.1M |
| 2021-12-29 | 442.00 | 477.00 | 442.00 | 475.00 | 0.3M |
| 2021-12-28 | 460.00 | 467.00 | 444.00 | 448.00 | 0.3M |
| 2021-12-27 | 478.00 | 480.00 | 458.00 | 460.00 | 0.2M |
| 2021-12-24 | 486.00 | 497.00 | 480.00 | 480.00 | 0.2M |
| 2021-12-23 | 480.00 | 490.00 | 475.00 | 480.00 | 0.2M |
| 2021-12-22 | 455.00 | 477.00 | 455.00 | 477.00 | 0.3M |
| 2021-12-21 | 458.00 | 468.00 | 455.00 | 459.00 | 0.2M |
| 2021-12-20 | 471.00 | 474.00 | 455.00 | 457.00 | 0.2M |
| 2021-12-17 | 462.00 | 484.00 | 462.00 | 475.00 | 0.2M |
| 2021-12-16 | 475.00 | 484.00 | 468.00 | 475.00 | 0.2M |
| 2021-12-15 | 455.00 | 473.00 | 455.00 | 470.00 | 0.2M |
| 2021-12-14 | 467.00 | 477.00 | 456.00 | 456.00 | 0.2M |
| 2021-12-13 | 494.00 | 494.00 | 459.00 | 467.00 | 0.4M |
| 2021-12-10 | 511.00 | 517.00 | 492.00 | 497.00 | 0.2M |
| 2021-12-09 | 524.00 | 528.00 | 507.00 | 508.00 | 0.2M |
| 2021-12-08 | 518.00 | 528.00 | 515.00 | 526.00 | 0.2M |
| 2021-12-07 | 512.00 | 523.00 | 506.00 | 520.00 | 0.2M |
| 2021-12-06 | 523.00 | 530.00 | 506.00 | 507.00 | 0.2M |
| 2021-12-03 | 518.00 | 530.00 | 503.00 | 529.00 | 0.3M |
| 2021-12-02 | 550.00 | 566.00 | 512.00 | 523.00 | 0.9M |
| 2021-12-01 | 506.00 | 577.00 | 499.00 | 532.00 | 1.4M |
| 2021-11-30 | 536.00 | 536.00 | 495.00 | 498.00 | 0.7M |
| 2021-11-29 | 525.00 | 559.00 | 511.00 | 551.00 | 0.9M |
| 2021-11-26 | 496.00 | 527.00 | 491.00 | 515.00 | 0.5M |
| 2021-11-25 | 502.00 | 504.00 | 492.00 | 499.00 | 0.3M |
| 2021-11-24 | 518.00 | 521.00 | 499.00 | 500.00 | 0.3M |
| 2021-11-22 | 517.00 | 528.00 | 510.00 | 526.00 | 0.2M |
| 2021-11-19 | 526.00 | 532.00 | 517.00 | 524.00 | 0.2M |
| 2021-11-18 | 533.00 | 536.00 | 519.00 | 532.00 | 0.2M |
| 2021-11-17 | 552.00 | 554.00 | 531.00 | 532.00 | 0.2M |
| 2021-11-16 | 527.00 | 557.00 | 527.00 | 555.00 | 0.4M |
| 2021-11-15 | 520.00 | 528.00 | 508.00 | 526.00 | 0.6M |
| 2021-11-12 | 560.00 | 569.00 | 558.00 | 563.00 | 0.1M |
| 2021-11-11 | 565.00 | 568.00 | 555.00 | 560.00 | 0.1M |
| 2021-11-10 | 556.00 | 574.00 | 556.00 | 571.00 | 0.1M |
| 2021-11-09 | 546.00 | 569.00 | 546.00 | 561.00 | 0.2M |
| 2021-11-08 | 572.00 | 572.00 | 553.00 | 559.00 | 0.2M |
| 2021-11-05 | 585.00 | 593.00 | 567.00 | 576.00 | 0.2M |
| 2021-11-04 | 584.00 | 593.00 | 579.00 | 586.00 | 0.1M |
| 2021-11-02 | 600.00 | 601.00 | 580.00 | 585.00 | 0.2M |
| 2021-11-01 | 600.00 | 612.00 | 593.00 | 599.00 | 0.1M |
| 2021-10-29 | 605.00 | 607.00 | 598.00 | 598.00 | 0.1M |
| 2021-10-28 | 612.00 | 613.00 | 603.00 | 605.00 | 0.1M |
| 2021-10-27 | 626.00 | 630.00 | 616.00 | 616.00 | 0.1M |
| 2021-10-26 | 623.00 | 634.00 | 623.00 | 630.00 | 0.1M |
| 2021-10-25 | 618.00 | 624.00 | 615.00 | 622.00 | 0.1M |
| 2021-10-22 | 630.00 | 640.00 | 627.00 | 627.00 | 0.1M |
| 2021-10-21 | 655.00 | 656.00 | 633.00 | 634.00 | 0.1M |
| 2021-10-20 | 662.00 | 666.00 | 655.00 | 655.00 | 0.0M |
| 2021-10-19 | 655.00 | 670.00 | 655.00 | 662.00 | 0.1M |
| 2021-10-18 | 664.00 | 667.00 | 655.00 | 660.00 | 0.1M |
| 2021-10-15 | 660.00 | 664.00 | 650.00 | 662.00 | 0.1M |
| 2021-10-14 | 655.00 | 672.00 | 655.00 | 657.00 | 0.1M |
| 2021-10-13 | 661.00 | 674.00 | 650.00 | 663.00 | 0.1M |
| 2021-10-12 | 655.00 | 665.00 | 642.00 | 665.00 | 0.2M |
| 2021-10-11 | 626.00 | 652.00 | 619.00 | 652.00 | 0.2M |
| 2021-10-08 | 620.00 | 636.00 | 620.00 | 627.00 | 0.1M |
| 2021-10-07 | 611.00 | 629.00 | 611.00 | 618.00 | 0.1M |
| 2021-10-06 | 620.00 | 636.00 | 611.00 | 613.00 | 0.2M |
| 2021-10-05 | 615.00 | 619.00 | 603.00 | 610.00 | 0.2M |
| 2021-10-04 | 650.00 | 656.00 | 624.00 | 624.00 | 0.2M |
| 2021-10-01 | 656.00 | 662.00 | 646.00 | 648.00 | 0.2M |
| 2021-09-30 | 667.00 | 670.00 | 655.00 | 657.00 | 0.1M |
| 2021-09-29 | 658.00 | 667.00 | 652.00 | 667.00 | 0.1M |
| 2021-09-28 | 679.00 | 684.00 | 662.00 | 668.00 | 0.1M |
| 2021-09-27 | 692.00 | 696.00 | 680.00 | 684.00 | 0.1M |
| 2021-09-24 | 679.00 | 695.00 | 676.00 | 693.00 | 0.1M |
| 2021-09-22 | 688.00 | 690.00 | 666.00 | 669.00 | 0.2M |
| 2021-09-21 | 670.00 | 692.00 | 668.00 | 688.00 | 0.2M |
| 2021-09-17 | 691.00 | 707.00 | 685.00 | 704.00 | 0.1M |
| 2021-09-16 | 727.00 | 730.00 | 692.00 | 695.00 | 0.4M |
| 2021-09-15 | 729.00 | 733.00 | 721.00 | 729.00 | 0.1M |
| 2021-09-14 | 735.00 | 742.00 | 727.00 | 729.00 | 0.1M |
| 2021-09-13 | 730.00 | 737.00 | 720.00 | 731.00 | 0.1M |
| 2021-09-10 | 719.00 | 730.00 | 710.00 | 728.00 | 0.2M |
| 2021-09-09 | 720.00 | 726.00 | 709.00 | 710.00 | 0.1M |
| 2021-09-08 | 714.00 | 726.00 | 707.00 | 723.00 | 0.1M |
| 2021-09-07 | 727.00 | 737.00 | 711.00 | 713.00 | 0.2M |
| 2021-09-06 | 733.00 | 735.00 | 711.00 | 729.00 | 0.3M |
| 2021-09-03 | 721.00 | 732.00 | 706.00 | 730.00 | 0.3M |
| 2021-09-02 | 723.00 | 744.00 | 713.00 | 716.00 | 0.4M |
| 2021-09-01 | 700.00 | 713.00 | 698.00 | 713.00 | 0.2M |
| 2021-08-31 | 722.00 | 728.00 | 707.00 | 712.00 | 0.3M |
| 2021-08-30 | 676.00 | 702.00 | 672.00 | 702.00 | 0.3M |
| 2021-08-27 | 660.00 | 677.00 | 656.00 | 676.00 | 0.2M |
| 2021-08-26 | 655.00 | 670.00 | 655.00 | 661.00 | 0.2M |
| 2021-08-25 | 654.00 | 666.00 | 652.00 | 657.00 | 0.2M |
| 2021-08-24 | 655.00 | 664.00 | 646.00 | 656.00 | 0.2M |
| 2021-08-23 | 639.00 | 665.00 | 635.00 | 653.00 | 0.3M |
| 2021-08-20 | 675.00 | 677.00 | 623.00 | 629.00 | 0.4M |
| 2021-08-19 | 666.00 | 683.00 | 665.00 | 670.00 | 0.1M |
| 2021-08-18 | 663.00 | 683.00 | 654.00 | 676.00 | 0.3M |
| 2021-08-17 | 701.00 | 704.00 | 647.00 | 661.00 | 0.8M |
| 2021-08-16 | 730.00 | 732.00 | 700.00 | 711.00 | 0.6M |
| 2021-08-13 | 771.00 | 820.00 | 771.00 | 811.00 | 0.3M |
| 2021-08-12 | 771.00 | 779.00 | 766.00 | 776.00 | 0.1M |
| 2021-08-11 | 765.00 | 785.00 | 756.00 | 776.00 | 0.3M |
| 2021-08-10 | 718.00 | 772.00 | 717.00 | 764.00 | 0.4M |
| 2021-08-06 | 730.00 | 733.00 | 710.00 | 713.00 | 0.2M |
| 2021-08-05 | 720.00 | 734.00 | 705.00 | 730.00 | 0.3M |
| 2021-08-04 | 739.00 | 739.00 | 721.00 | 722.00 | 0.1M |
| 2021-08-03 | 730.00 | 747.00 | 730.00 | 739.00 | 0.1M |
| 2021-08-02 | 735.00 | 736.00 | 726.00 | 736.00 | 0.1M |
| 2021-07-30 | 742.00 | 744.00 | 725.00 | 730.00 | 0.1M |
| 2021-07-29 | 736.00 | 749.00 | 736.00 | 742.00 | 0.1M |
| 2021-07-28 | 753.00 | 762.00 | 731.00 | 734.00 | 0.2M |
| 2021-07-27 | 766.00 | 772.00 | 761.00 | 761.00 | 0.1M |
| 2021-07-26 | 772.00 | 777.00 | 766.00 | 772.00 | 0.1M |
| 2021-07-21 | 772.00 | 779.00 | 763.00 | 765.00 | 0.1M |
| 2021-07-20 | 757.00 | 772.00 | 757.00 | 766.00 | 0.1M |
| 2021-07-19 | 780.00 | 780.00 | 765.00 | 770.00 | 0.2M |
| 2021-07-16 | 797.00 | 810.00 | 789.00 | 789.00 | 0.2M |
| 2021-07-15 | 806.00 | 827.00 | 795.00 | 800.00 | 0.4M |
| 2021-07-14 | 806.00 | 813.00 | 803.00 | 808.00 | 0.1M |
| 2021-07-13 | 811.00 | 824.00 | 803.00 | 810.00 | 0.1M |
| 2021-07-12 | 797.00 | 816.00 | 796.00 | 811.00 | 0.1M |
| 2021-07-09 | 788.00 | 798.00 | 760.00 | 795.00 | 0.3M |
| 2021-07-08 | 814.00 | 814.00 | 801.00 | 801.00 | 0.1M |
| 2021-07-07 | 822.00 | 838.00 | 805.00 | 811.00 | 0.3M |
| 2021-07-06 | 817.00 | 819.00 | 800.00 | 803.00 | 0.1M |
| 2021-07-05 | 820.00 | 830.00 | 814.00 | 814.00 | 0.1M |
| 2021-07-02 | 823.00 | 840.00 | 820.00 | 826.00 | 0.1M |
| 2021-07-01 | 828.00 | 829.00 | 813.00 | 821.00 | 0.1M |
| 2021-06-30 | 830.00 | 841.00 | 823.00 | 832.00 | 0.1M |
| 2021-06-29 | 834.00 | 871.00 | 830.00 | 837.00 | 0.6M |
| 2021-06-28 | 815.00 | 830.00 | 813.00 | 825.00 | 0.2M |
| 2021-06-25 | 814.00 | 823.00 | 812.00 | 815.00 | 0.1M |
| 2021-06-24 | 823.00 | 824.00 | 811.00 | 812.00 | 0.1M |
| 2021-06-23 | 830.00 | 831.00 | 822.00 | 825.00 | 0.1M |
| 2021-06-22 | 827.00 | 837.00 | 823.00 | 826.00 | 0.2M |
| 2021-06-21 | 801.00 | 811.00 | 800.00 | 800.00 | 0.2M |
| 2021-06-18 | 835.00 | 837.00 | 816.00 | 816.00 | 0.2M |
| 2021-06-17 | 846.00 | 850.00 | 836.00 | 837.00 | 0.1M |
| 2021-06-16 | 852.00 | 854.00 | 844.00 | 849.00 | 0.1M |
| 2021-06-15 | 847.00 | 854.00 | 842.00 | 853.00 | 0.1M |
| 2021-06-14 | 844.00 | 847.00 | 831.00 | 844.00 | 0.1M |
| 2021-06-11 | 862.00 | 862.00 | 843.00 | 847.00 | 0.1M |
| 2021-06-10 | 870.00 | 870.00 | 848.00 | 854.00 | 0.2M |
| 2021-06-09 | 839.00 | 869.00 | 839.00 | 863.00 | 0.4M |
| 2021-06-08 | 815.00 | 849.00 | 815.00 | 839.00 | 0.3M |
| 2021-06-07 | 822.00 | 833.00 | 811.00 | 815.00 | 0.2M |
| 2021-06-04 | 811.00 | 824.00 | 807.00 | 814.00 | 0.2M |
| 2021-06-03 | 811.00 | 825.00 | 807.00 | 811.00 | 0.2M |
| 2021-06-02 | 825.00 | 828.00 | 814.00 | 814.00 | 0.2M |
| 2021-06-01 | 842.00 | 847.00 | 825.00 | 825.00 | 0.2M |
| 2021-05-31 | 848.00 | 865.00 | 840.00 | 842.00 | 0.2M |
| 2021-05-28 | 849.00 | 853.00 | 838.00 | 840.00 | 0.2M |
| 2021-05-27 | 840.00 | 853.00 | 825.00 | 839.00 | 0.3M |
| 2021-05-26 | 850.00 | 856.00 | 835.00 | 835.00 | 0.3M |
| 2021-05-25 | 871.00 | 885.00 | 845.00 | 852.00 | 0.4M |
| 2021-05-24 | 905.00 | 906.00 | 870.00 | 873.00 | 0.4M |
| 2021-05-21 | 921.00 | 928.00 | 906.00 | 906.00 | 0.2M |
| 2021-05-20 | 910.00 | 922.00 | 902.00 | 909.00 | 0.2M |
| 2021-05-19 | 904.00 | 918.00 | 897.00 | 911.00 | 0.3M |
| 2021-05-18 | 880.00 | 924.00 | 880.00 | 913.00 | 0.4M |
| 2021-05-17 | 974.00 | 976.00 | 882.00 | 887.00 | 0.9M |
| 2021-05-14 | 917.00 | 972.00 | 917.00 | 959.00 | 0.5M |
| 2021-05-13 | 905.00 | 938.00 | 896.00 | 912.00 | 0.4M |
| 2021-05-12 | 960.00 | 968.00 | 916.00 | 930.00 | 0.4M |
| 2021-05-11 | 978.00 | 978.00 | 955.00 | 957.00 | 0.3M |
| 2021-05-10 | 975.00 | 983.00 | 972.00 | 977.00 | 0.2M |
| 2021-05-07 | 974.00 | 990.00 | 972.00 | 977.00 | 0.2M |
| 2021-05-06 | 990.00 | 994.00 | 970.00 | 970.00 | 0.3M |
| 2021-04-30 | 975.00 | 986.00 | 964.00 | 975.00 | 0.3M |
| 2021-04-28 | 1,000.00 | 1,005.00 | 973.00 | 978.00 | 0.4M |
| 2021-04-27 | 1,016.00 | 1,039.00 | 1,004.00 | 1,004.00 | 0.4M |
| 2021-04-26 | 980.00 | 1,018.00 | 979.00 | 1,014.00 | 0.5M |
| 2021-04-23 | 984.00 | 1,006.00 | 969.00 | 977.00 | 0.4M |
| 2021-04-22 | 1,005.00 | 1,009.00 | 980.00 | 987.00 | 0.4M |
| 2021-04-21 | 1,010.00 | 1,032.00 | 988.00 | 996.00 | 0.8M |
| 2021-04-20 | 996.00 | 1,045.00 | 980.00 | 1,022.00 | 0.7M |
| 2021-04-19 | 979.00 | 1,032.00 | 974.00 | 1,013.00 | 0.9M |
| 2021-04-16 | 975.00 | 981.00 | 968.00 | 973.00 | 0.2M |
| 2021-04-15 | 963.00 | 977.00 | 958.00 | 976.00 | 0.3M |
| 2021-04-14 | 951.00 | 978.00 | 939.00 | 975.00 | 0.5M |
| 2021-04-13 | 960.00 | 964.00 | 950.00 | 952.00 | 0.5M |
| 2021-04-12 | 975.00 | 997.00 | 951.00 | 975.00 | 0.9M |
| 2021-04-09 | 1,000.00 | 1,009.00 | 972.00 | 982.00 | 0.7M |
| 2021-04-08 | 1,035.00 | 1,046.00 | 982.00 | 999.00 | 1.7M |
| 2021-04-07 | 991.00 | 1,115.00 | 965.00 | 1,064.00 | 4.7M |
| 2021-04-06 | 992.00 | 1,006.00 | 975.00 | 980.00 | 0.3M |
| 2021-04-05 | 1,013.00 | 1,013.00 | 975.00 | 984.00 | 0.4M |
| 2021-04-02 | 1,010.00 | 1,020.00 | 986.00 | 999.00 | 0.5M |
| 2021-04-01 | 977.00 | 1,028.00 | 963.00 | 1,006.00 | 1.0M |
| 2021-03-31 | 950.00 | 980.00 | 940.00 | 963.00 | 0.5M |
| 2021-03-30 | 906.00 | 958.00 | 905.00 | 952.00 | 0.6M |
| 2021-03-29 | 935.00 | 944.00 | 909.00 | 912.00 | 0.4M |
| 2021-03-26 | 890.00 | 933.00 | 885.00 | 931.00 | 0.7M |
| 2021-03-25 | 868.00 | 902.00 | 858.00 | 890.00 | 0.3M |
| 2021-03-24 | 895.00 | 900.00 | 864.00 | 866.00 | 0.6M |
| 2021-03-23 | 932.00 | 935.00 | 908.00 | 908.00 | 0.4M |
| 2021-03-22 | 925.00 | 938.00 | 919.00 | 932.00 | 0.4M |
| 2021-03-19 | 922.00 | 952.00 | 903.00 | 923.00 | 0.7M |
| 2021-03-18 | 892.00 | 925.00 | 892.00 | 921.00 | 0.6M |
| 2021-03-17 | 876.00 | 895.00 | 871.00 | 891.00 | 0.3M |
| 2021-03-16 | 897.00 | 900.00 | 876.00 | 883.00 | 0.5M |
| 2021-03-15 | 877.00 | 898.00 | 868.00 | 898.00 | 0.5M |
| 2021-03-12 | 871.00 | 904.00 | 861.00 | 869.00 | 1.1M |
| 2021-03-11 | 838.00 | 847.00 | 827.00 | 845.00 | 0.3M |
| 2021-03-10 | 835.00 | 853.00 | 828.00 | 845.00 | 0.5M |
| 2021-03-09 | 820.00 | 831.00 | 790.00 | 826.00 | 0.5M |
| 2021-03-08 | 823.00 | 834.00 | 811.00 | 813.00 | 0.3M |
| 2021-03-05 | 811.00 | 822.00 | 795.00 | 821.00 | 0.5M |
| 2021-03-04 | 815.00 | 829.00 | 801.00 | 822.00 | 0.4M |
| 2021-03-03 | 853.00 | 856.00 | 819.00 | 820.00 | 0.5M |
| 2021-03-02 | 851.00 | 876.00 | 840.00 | 856.00 | 0.8M |
| 2021-03-01 | 843.00 | 858.00 | 832.00 | 832.00 | 0.3M |
| 2021-02-26 | 816.00 | 867.00 | 816.00 | 836.00 | 0.6M |
| 2021-02-25 | 851.00 | 862.00 | 835.00 | 840.00 | 0.7M |
| 2021-02-24 | 880.00 | 891.00 | 837.00 | 840.00 | 0.9M |
| 2021-02-22 | 897.00 | 904.00 | 875.00 | 887.00 | 0.6M |
| 2021-02-19 | 875.00 | 923.00 | 870.00 | 897.00 | 1.0M |
| 2021-02-18 | 940.00 | 941.00 | 888.00 | 888.00 | 1.7M |
| 2021-02-17 | 972.00 | 985.00 | 946.00 | 946.00 | 0.9M |
| 2021-02-16 | 1,012.00 | 1,021.00 | 977.00 | 977.00 | 1.2M |
| 2021-02-15 | 1,049.00 | 1,068.00 | 1,001.00 | 1,014.00 | 1.6M |
| 2021-02-12 | 1,180.00 | 1,180.00 | 1,125.00 | 1,139.00 | 1.8M |
| 2021-02-10 | 1,120.00 | 1,211.00 | 1,118.00 | 1,207.00 | 1.3M |
| 2021-02-09 | 1,146.00 | 1,148.00 | 1,107.00 | 1,120.00 | 0.6M |
| 2021-02-08 | 1,155.00 | 1,157.00 | 1,134.00 | 1,139.00 | 0.5M |
| 2021-02-05 | 1,142.00 | 1,152.00 | 1,134.00 | 1,150.00 | 0.4M |
| 2021-02-04 | 1,130.00 | 1,170.00 | 1,122.00 | 1,141.00 | 0.9M |
| 2021-02-03 | 1,151.00 | 1,158.00 | 1,123.00 | 1,129.00 | 0.7M |
| 2021-02-02 | 1,136.00 | 1,165.00 | 1,118.00 | 1,148.00 | 0.9M |
| 2021-02-01 | 1,082.00 | 1,135.00 | 1,072.00 | 1,113.00 | 0.5M |
| 2021-01-29 | 1,150.00 | 1,180.00 | 1,101.00 | 1,111.00 | 1.1M |
| 2021-01-28 | 1,148.00 | 1,193.00 | 1,131.00 | 1,137.00 | 1.2M |
| 2021-01-27 | 1,133.00 | 1,191.00 | 1,113.00 | 1,182.00 | 1.0M |
| 2021-01-26 | 1,168.00 | 1,175.00 | 1,116.00 | 1,133.00 | 0.8M |
| 2021-01-25 | 1,173.00 | 1,182.00 | 1,137.00 | 1,165.00 | 1.2M |
| 2021-01-22 | 1,096.00 | 1,155.00 | 1,076.00 | 1,143.00 | 1.6M |
| 2021-01-21 | 1,062.00 | 1,088.00 | 1,049.00 | 1,087.00 | 0.7M |
| 2021-01-20 | 1,036.00 | 1,069.00 | 1,028.00 | 1,067.00 | 0.7M |
| 2021-01-19 | 1,075.00 | 1,081.00 | 1,028.00 | 1,040.00 | 0.8M |
| 2021-01-18 | 1,094.00 | 1,094.00 | 1,043.00 | 1,050.00 | 0.8M |
| 2021-01-15 | 1,035.00 | 1,083.00 | 1,007.00 | 1,076.00 | 1.1M |
| 2021-01-14 | 1,072.00 | 1,095.00 | 1,020.00 | 1,021.00 | 1.2M |
| 2021-01-13 | 1,036.00 | 1,088.00 | 1,030.00 | 1,072.00 | 1.2M |
| 2021-01-12 | 1,027.00 | 1,047.00 | 1,019.00 | 1,028.00 | 0.8M |
| 2021-01-08 | 997.00 | 1,068.00 | 987.00 | 1,038.00 | 1.7M |
| 2021-01-07 | 1,001.00 | 1,015.00 | 979.00 | 982.00 | 0.7M |
| 2021-01-06 | 1,022.00 | 1,030.00 | 987.00 | 1,001.00 | 1.1M |
| 2021-01-05 | 953.00 | 1,043.00 | 948.00 | 1,020.00 | 2.0M |
| 2021-01-04 | 965.00 | 973.00 | 927.00 | 962.00 | 0.6M |