209.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 212.00 | 212.00 | 209.00 | 209.00 | 61.8K |
| 09:05 | 208.00 | 209.00 | 208.00 | 208.00 | 2.6K |
| 09:10 | 208.00 | 209.00 | 207.00 | 208.00 | 11.0K |
| 09:15 | 206.00 | 207.00 | 206.00 | 206.00 | 13.4K |
| 09:20 | 207.00 | 207.00 | 207.00 | 207.00 | 0.6K |
| 09:25 | 207.00 | 207.00 | 206.00 | 207.00 | 11.5K |
| 09:30 | 207.00 | 207.00 | 206.00 | 207.00 | 8.6K |
| 09:35 | 207.00 | 207.00 | 206.00 | 207.00 | 13.8K |
| 09:40 | 207.00 | 210.00 | 207.00 | 210.00 | 12.6K |
| 09:45 | 209.00 | 210.00 | 208.00 | 210.00 | 2.0K |
| 09:50 | 209.00 | 211.00 | 209.00 | 211.00 | 3.9K |
| 09:55 | 210.00 | 211.00 | 210.00 | 210.00 | 3.5K |
| 10:00 | 209.00 | 210.00 | 208.00 | 209.00 | 17.6K |
| 10:05 | 209.00 | 209.00 | 209.00 | 209.00 | 0.1K |
| 10:10 | 209.00 | 209.00 | 209.00 | 209.00 | 0.6K |
| 10:15 | 209.00 | 209.00 | 208.00 | 209.00 | 1.0K |
| 10:20 | 208.00 | 208.00 | 207.00 | 207.00 | 24.4K |
| 10:25 | 207.00 | 207.00 | 207.00 | 207.00 | 0.4K |
| 10:30 | 207.00 | 208.00 | 207.00 | 208.00 | 7.5K |
| 10:35 | 207.00 | 207.00 | 207.00 | 207.00 | 1.1K |
| 10:45 | 207.00 | 207.00 | 207.00 | 207.00 | 0.1K |
| 10:50 | 207.00 | 207.00 | 207.00 | 207.00 | 10.2K |
| 10:55 | 207.00 | 207.00 | 207.00 | 207.00 | 0.2K |
| 11:05 | 207.00 | 207.00 | 207.00 | 207.00 | 0.1K |
| 11:10 | 208.00 | 208.00 | 208.00 | 208.00 | 5.7K |
| 11:15 | 208.00 | 208.00 | 208.00 | 208.00 | 0.9K |
| 11:20 | 208.00 | 209.00 | 208.00 | 209.00 | 8.1K |
| 11:25 | 208.00 | 209.00 | 208.00 | 209.00 | 3.3K |
| 11:30 | 208.00 | 208.00 | 208.00 | 208.00 | 40.4K |
| 12:30 | 211.00 | 211.00 | 209.00 | 209.00 | 13.2K |
| 12:35 | 209.00 | 209.00 | 209.00 | 209.00 | 0.8K |
| 12:40 | 208.00 | 210.00 | 208.00 | 210.00 | 5.2K |
| 12:45 | 210.00 | 210.00 | 210.00 | 210.00 | 1.3K |
| 12:50 | 210.00 | 210.00 | 210.00 | 210.00 | 2.3K |
| 12:55 | 210.00 | 210.00 | 210.00 | 210.00 | 7.6K |
| 13:00 | 210.00 | 210.00 | 210.00 | 210.00 | 1.3K |
| 13:10 | 209.00 | 209.00 | 209.00 | 209.00 | 0.1K |
| 13:15 | 209.00 | 209.00 | 209.00 | 209.00 | 0.1K |
| 13:20 | 209.00 | 209.00 | 209.00 | 209.00 | 6.2K |
| 13:30 | 209.00 | 209.00 | 209.00 | 209.00 | 0.9K |
| 13:35 | 209.00 | 209.00 | 209.00 | 209.00 | 0.1K |
| 13:40 | 209.00 | 209.00 | 209.00 | 209.00 | 8.2K |
| 13:45 | 208.00 | 209.00 | 208.00 | 209.00 | 1.5K |
| 13:50 | 209.00 | 209.00 | 209.00 | 209.00 | 0.2K |
| 14:00 | 208.00 | 208.00 | 208.00 | 208.00 | 0.1K |
| 14:05 | 209.00 | 209.00 | 209.00 | 209.00 | 0.7K |
| 14:10 | 207.00 | 209.00 | 207.00 | 209.00 | 12.4K |
| 14:25 | 210.00 | 210.00 | 209.00 | 209.00 | 7.7K |
| 14:30 | 209.00 | 210.00 | 209.00 | 209.00 | 4.8K |
| 14:35 | 209.00 | 209.00 | 209.00 | 209.00 | 0.1K |
| 14:40 | 210.00 | 210.00 | 209.00 | 209.00 | 1.0K |
| 14:45 | 209.00 | 209.00 | 209.00 | 209.00 | 0.2K |
| 14:50 | 209.00 | 209.00 | 209.00 | 209.00 | 0.3K |
| 14:55 | 209.00 | 209.00 | 208.00 | 208.00 | 4.7K |
| 15:00 | 208.00 | 210.00 | 208.00 | 209.00 | 4.1K |
| 15:10 | 209.00 | 209.00 | 209.00 | 209.00 | 3.6K |
| 15:15 | 209.00 | 212.00 | 209.00 | 211.00 | 75.6K |
| 15:20 | 211.00 | 211.00 | 210.00 | 210.00 | 10.9K |
| 15:30 | 212.00 | 212.00 | 212.00 | 212.00 | 11.5K |