3,205.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 2,345.00 | 2,387.00 | 2,332.00 | 2,362.00 | 0.0M |
| 2022-12-29 | 2,314.00 | 2,382.00 | 2,293.00 | 2,330.00 | 0.0M |
| 2022-12-28 | 2,334.00 | 2,381.00 | 2,271.00 | 2,314.00 | 0.0M |
| 2022-12-27 | 2,300.00 | 2,353.00 | 2,283.00 | 2,350.00 | 0.0M |
| 2022-12-26 | 2,301.00 | 2,313.00 | 2,254.00 | 2,276.00 | 0.0M |
| 2022-12-23 | 2,368.00 | 2,368.00 | 2,301.00 | 2,301.00 | 0.0M |
| 2022-12-22 | 2,377.00 | 2,398.00 | 2,319.00 | 2,380.00 | 0.0M |
| 2022-12-21 | 2,365.00 | 2,395.00 | 2,326.00 | 2,346.00 | 0.0M |
| 2022-12-20 | 2,477.00 | 2,489.00 | 2,356.00 | 2,396.00 | 0.0M |
| 2022-12-19 | 2,551.00 | 2,551.00 | 2,465.00 | 2,476.00 | 0.0M |
| 2022-12-16 | 2,579.00 | 2,620.00 | 2,561.00 | 2,577.00 | 0.0M |
| 2022-12-15 | 2,518.00 | 2,621.00 | 2,518.00 | 2,620.00 | 0.0M |
| 2022-12-14 | 2,503.00 | 2,564.00 | 2,480.00 | 2,541.00 | 0.0M |
| 2022-12-13 | 2,486.00 | 2,502.00 | 2,472.00 | 2,496.00 | 0.0M |
| 2022-12-12 | 2,499.00 | 2,524.00 | 2,471.00 | 2,486.00 | 0.0M |
| 2022-12-09 | 2,499.00 | 2,517.00 | 2,485.00 | 2,497.00 | 0.0M |
| 2022-12-08 | 2,497.00 | 2,506.00 | 2,454.00 | 2,498.00 | 0.0M |
| 2022-12-07 | 2,410.00 | 2,492.00 | 2,410.00 | 2,481.00 | 0.0M |
| 2022-12-06 | 2,437.00 | 2,465.00 | 2,397.00 | 2,421.00 | 0.0M |
| 2022-12-05 | 2,471.00 | 2,489.00 | 2,423.00 | 2,454.00 | 0.0M |
| 2022-12-02 | 2,498.00 | 2,498.00 | 2,461.00 | 2,490.00 | 0.0M |
| 2022-12-01 | 2,514.00 | 2,530.00 | 2,484.00 | 2,501.00 | 0.0M |
| 2022-11-30 | 2,490.00 | 2,505.00 | 2,455.00 | 2,478.00 | 0.0M |
| 2022-11-29 | 2,428.00 | 2,487.00 | 2,408.00 | 2,486.00 | 0.0M |
| 2022-11-28 | 2,446.00 | 2,470.00 | 2,427.00 | 2,449.00 | 0.0M |
| 2022-11-25 | 2,478.00 | 2,486.00 | 2,450.00 | 2,459.00 | 0.0M |
| 2022-11-24 | 2,441.00 | 2,485.00 | 2,441.00 | 2,478.00 | 0.0M |
| 2022-11-22 | 2,440.00 | 2,444.00 | 2,420.00 | 2,441.00 | 0.0M |
| 2022-11-21 | 2,410.00 | 2,448.00 | 2,394.00 | 2,430.00 | 0.0M |
| 2022-11-18 | 2,442.00 | 2,460.00 | 2,416.00 | 2,420.00 | 0.0M |
| 2022-11-17 | 2,372.00 | 2,446.00 | 2,372.00 | 2,436.00 | 0.0M |
| 2022-11-16 | 2,394.00 | 2,401.00 | 2,341.00 | 2,390.00 | 0.0M |
| 2022-11-15 | 2,428.00 | 2,428.00 | 2,365.00 | 2,394.00 | 0.0M |
| 2022-11-14 | 2,387.00 | 2,428.00 | 2,352.00 | 2,407.00 | 0.0M |
| 2022-11-11 | 2,451.00 | 2,463.00 | 2,380.00 | 2,407.00 | 0.0M |
| 2022-11-10 | 2,344.00 | 2,404.00 | 2,325.00 | 2,401.00 | 0.0M |
| 2022-11-09 | 2,326.00 | 2,366.00 | 2,326.00 | 2,344.00 | 0.0M |
| 2022-11-08 | 2,325.00 | 2,380.00 | 2,319.00 | 2,345.00 | 0.0M |
| 2022-11-07 | 2,284.00 | 2,316.00 | 2,266.00 | 2,311.00 | 0.0M |
| 2022-11-04 | 2,312.00 | 2,336.00 | 2,285.00 | 2,292.00 | 0.0M |
| 2022-11-02 | 2,337.00 | 2,358.00 | 2,300.00 | 2,347.00 | 0.0M |
| 2022-11-01 | 2,392.00 | 2,417.00 | 2,350.00 | 2,360.00 | 0.0M |
| 2022-10-31 | 2,338.00 | 2,392.00 | 2,314.00 | 2,392.00 | 0.0M |
| 2022-10-28 | 2,287.00 | 2,357.00 | 2,264.00 | 2,338.00 | 0.1M |
| 2022-10-27 | 2,300.00 | 2,303.00 | 2,249.00 | 2,283.00 | 0.0M |
| 2022-10-26 | 2,314.00 | 2,364.00 | 2,295.00 | 2,306.00 | 0.0M |
| 2022-10-25 | 2,268.00 | 2,348.00 | 2,261.00 | 2,304.00 | 0.0M |
| 2022-10-24 | 2,254.00 | 2,284.00 | 2,228.00 | 2,268.00 | 0.0M |
| 2022-10-21 | 2,289.00 | 2,289.00 | 2,232.00 | 2,254.00 | 0.0M |
| 2022-10-20 | 2,194.00 | 2,291.00 | 2,190.00 | 2,279.00 | 0.1M |
| 2022-10-19 | 2,227.00 | 2,262.00 | 2,186.00 | 2,225.00 | 0.0M |
| 2022-10-18 | 2,142.00 | 2,242.00 | 2,142.00 | 2,228.00 | 0.1M |
| 2022-10-17 | 2,060.00 | 2,142.00 | 2,026.00 | 2,113.00 | 0.1M |
| 2022-10-14 | 2,059.00 | 2,098.00 | 1,971.00 | 2,063.00 | 0.1M |
| 2022-10-13 | 2,097.00 | 2,115.00 | 2,070.00 | 2,107.00 | 0.1M |
| 2022-10-12 | 2,072.00 | 2,100.00 | 2,064.00 | 2,091.00 | 0.0M |
| 2022-10-11 | 2,182.00 | 2,184.00 | 2,062.00 | 2,076.00 | 0.1M |
| 2022-10-07 | 2,237.00 | 2,247.00 | 2,196.00 | 2,203.00 | 0.0M |
| 2022-10-06 | 2,183.00 | 2,287.00 | 2,183.00 | 2,259.00 | 0.1M |
| 2022-10-05 | 2,241.00 | 2,261.00 | 2,184.00 | 2,195.00 | 0.0M |
| 2022-10-04 | 2,217.00 | 2,230.00 | 2,200.00 | 2,205.00 | 0.0M |
| 2022-10-03 | 2,138.00 | 2,194.00 | 2,083.00 | 2,190.00 | 0.1M |
| 2022-09-30 | 2,136.00 | 2,172.00 | 2,112.00 | 2,150.00 | 0.1M |
| 2022-09-29 | 2,201.00 | 2,245.00 | 2,158.00 | 2,158.00 | 0.1M |
| 2022-09-28 | 2,316.00 | 2,337.00 | 2,154.00 | 2,176.00 | 0.2M |
| 2022-09-27 | 2,336.00 | 2,371.00 | 2,297.00 | 2,355.00 | 0.0M |
| 2022-09-26 | 2,316.00 | 2,336.00 | 2,272.00 | 2,325.00 | 0.0M |
| 2022-09-22 | 2,311.00 | 2,376.00 | 2,275.00 | 2,366.00 | 0.1M |
| 2022-09-21 | 2,409.00 | 2,424.00 | 2,340.00 | 2,361.00 | 0.1M |
| 2022-09-20 | 2,432.00 | 2,454.00 | 2,406.00 | 2,440.00 | 0.0M |
| 2022-09-16 | 2,453.00 | 2,457.00 | 2,428.00 | 2,432.00 | 0.0M |
| 2022-09-15 | 2,426.00 | 2,499.00 | 2,425.00 | 2,467.00 | 0.0M |
| 2022-09-14 | 2,431.00 | 2,444.00 | 2,401.00 | 2,426.00 | 0.0M |
| 2022-09-13 | 2,490.00 | 2,518.00 | 2,465.00 | 2,467.00 | 0.0M |
| 2022-09-12 | 2,447.00 | 2,491.00 | 2,430.00 | 2,485.00 | 0.0M |
| 2022-09-09 | 2,400.00 | 2,464.00 | 2,400.00 | 2,437.00 | 0.0M |
| 2022-09-08 | 2,410.00 | 2,444.00 | 2,394.00 | 2,395.00 | 0.0M |
| 2022-09-07 | 2,450.00 | 2,450.00 | 2,352.00 | 2,389.00 | 0.1M |
| 2022-09-06 | 2,477.00 | 2,490.00 | 2,444.00 | 2,459.00 | 0.0M |
| 2022-09-05 | 2,458.00 | 2,497.00 | 2,444.00 | 2,477.00 | 0.0M |
| 2022-09-02 | 2,492.00 | 2,492.00 | 2,420.00 | 2,460.00 | 0.0M |
| 2022-09-01 | 2,510.00 | 2,510.00 | 2,453.00 | 2,479.00 | 0.0M |
| 2022-08-31 | 2,448.00 | 2,495.00 | 2,448.00 | 2,491.00 | 0.0M |
| 2022-08-30 | 2,439.00 | 2,485.00 | 2,427.00 | 2,469.00 | 0.0M |
| 2022-08-29 | 2,439.00 | 2,453.00 | 2,388.00 | 2,453.00 | 0.1M |
| 2022-08-26 | 2,501.00 | 2,514.00 | 2,487.00 | 2,487.00 | 0.0M |
| 2022-08-25 | 2,473.00 | 2,514.00 | 2,473.00 | 2,490.00 | 0.0M |
| 2022-08-24 | 2,468.00 | 2,486.00 | 2,457.00 | 2,463.00 | 0.0M |
| 2022-08-23 | 2,460.00 | 2,492.00 | 2,454.00 | 2,469.00 | 0.0M |
| 2022-08-22 | 2,413.00 | 2,471.00 | 2,410.00 | 2,460.00 | 0.1M |
| 2022-08-19 | 2,495.00 | 2,532.00 | 2,454.00 | 2,454.00 | 0.1M |
| 2022-08-18 | 2,425.00 | 2,482.00 | 2,404.00 | 2,481.00 | 0.0M |
| 2022-08-17 | 2,478.00 | 2,491.00 | 2,424.00 | 2,474.00 | 0.1M |
| 2022-08-16 | 2,392.00 | 2,468.00 | 2,388.00 | 2,449.00 | 0.1M |
| 2022-08-15 | 2,373.00 | 2,414.00 | 2,373.00 | 2,391.00 | 0.1M |
| 2022-08-12 | 2,325.00 | 2,352.00 | 2,295.00 | 2,350.00 | 0.1M |
| 2022-08-10 | 2,340.00 | 2,358.00 | 2,304.00 | 2,314.00 | 0.0M |
| 2022-08-09 | 2,302.00 | 2,344.00 | 2,278.00 | 2,340.00 | 0.0M |
| 2022-08-08 | 2,266.00 | 2,298.00 | 2,241.00 | 2,284.00 | 0.0M |
| 2022-08-05 | 2,251.00 | 2,262.00 | 2,241.00 | 2,252.00 | 0.0M |
| 2022-08-04 | 2,272.00 | 2,272.00 | 2,226.00 | 2,250.00 | 0.1M |
| 2022-08-03 | 2,248.00 | 2,341.00 | 2,245.00 | 2,280.00 | 0.1M |
| 2022-08-02 | 2,241.00 | 2,248.00 | 2,217.00 | 2,239.00 | 0.0M |
| 2022-08-01 | 2,246.00 | 2,257.00 | 2,200.00 | 2,246.00 | 0.1M |
| 2022-07-29 | 2,240.00 | 2,270.00 | 2,190.00 | 2,223.00 | 0.1M |
| 2022-07-28 | 2,174.00 | 2,237.00 | 2,155.00 | 2,228.00 | 0.1M |
| 2022-07-27 | 2,282.00 | 2,284.00 | 2,180.00 | 2,189.00 | 0.1M |
| 2022-07-26 | 2,246.00 | 2,298.00 | 2,237.00 | 2,294.00 | 0.0M |
| 2022-07-25 | 2,246.00 | 2,254.00 | 2,235.00 | 2,252.00 | 0.0M |
| 2022-07-22 | 2,302.00 | 2,320.00 | 2,245.00 | 2,265.00 | 0.1M |
| 2022-07-21 | 2,254.00 | 2,323.00 | 2,246.00 | 2,301.00 | 0.1M |
| 2022-07-20 | 2,208.00 | 2,258.00 | 2,187.00 | 2,239.00 | 0.1M |
| 2022-07-19 | 2,331.00 | 2,364.00 | 2,182.00 | 2,203.00 | 0.2M |
| 2022-07-15 | 2,200.00 | 2,357.00 | 2,198.00 | 2,331.00 | 0.5M |
| 2022-07-14 | 2,110.00 | 2,139.00 | 2,073.00 | 2,128.00 | 0.2M |
| 2022-07-13 | 2,085.00 | 2,120.00 | 2,071.00 | 2,114.00 | 0.1M |
| 2022-07-12 | 2,100.00 | 2,116.00 | 2,085.00 | 2,090.00 | 0.1M |
| 2022-07-11 | 2,123.00 | 2,149.00 | 2,109.00 | 2,121.00 | 0.0M |
| 2022-07-08 | 2,127.00 | 2,144.00 | 2,098.00 | 2,122.00 | 0.1M |
| 2022-07-07 | 2,105.00 | 2,135.00 | 2,083.00 | 2,102.00 | 0.0M |
| 2022-07-06 | 2,061.00 | 2,138.00 | 2,061.00 | 2,111.00 | 0.0M |
| 2022-07-05 | 2,055.00 | 2,107.00 | 2,055.00 | 2,089.00 | 0.0M |
| 2022-07-04 | 2,028.00 | 2,082.00 | 2,027.00 | 2,062.00 | 0.0M |
| 2022-07-01 | 2,062.00 | 2,067.00 | 1,992.00 | 2,030.00 | 0.0M |
| 2022-06-30 | 2,099.00 | 2,099.00 | 2,039.00 | 2,065.00 | 0.0M |
| 2022-06-29 | 2,037.00 | 2,099.00 | 2,015.00 | 2,099.00 | 0.0M |
| 2022-06-28 | 2,014.00 | 2,089.00 | 2,014.00 | 2,083.00 | 0.0M |
| 2022-06-27 | 2,055.00 | 2,070.00 | 2,027.00 | 2,064.00 | 0.0M |
| 2022-06-24 | 1,984.00 | 2,044.00 | 1,965.00 | 2,030.00 | 0.1M |
| 2022-06-23 | 1,900.00 | 1,955.00 | 1,899.00 | 1,927.00 | 0.0M |
| 2022-06-22 | 1,980.00 | 1,988.00 | 1,890.00 | 1,897.00 | 0.0M |
| 2022-06-21 | 1,898.00 | 1,982.00 | 1,898.00 | 1,958.00 | 0.0M |
| 2022-06-20 | 1,903.00 | 1,903.00 | 1,860.00 | 1,882.00 | 0.1M |
| 2022-06-17 | 1,931.00 | 1,946.00 | 1,851.00 | 1,863.00 | 0.1M |
| 2022-06-16 | 2,026.00 | 2,048.00 | 1,997.00 | 1,997.00 | 0.1M |
| 2022-06-15 | 1,999.00 | 2,022.00 | 1,975.00 | 1,986.00 | 0.0M |
| 2022-06-14 | 1,951.00 | 1,983.00 | 1,929.00 | 1,983.00 | 0.1M |
| 2022-06-13 | 2,042.00 | 2,047.00 | 1,989.00 | 2,001.00 | 0.1M |
| 2022-06-10 | 2,134.00 | 2,134.00 | 2,091.00 | 2,092.00 | 0.1M |
| 2022-06-09 | 2,150.00 | 2,189.00 | 2,115.00 | 2,156.00 | 0.1M |
| 2022-06-08 | 2,151.00 | 2,162.00 | 2,129.00 | 2,150.00 | 0.1M |
| 2022-06-07 | 2,161.00 | 2,185.00 | 2,143.00 | 2,149.00 | 0.0M |
| 2022-06-06 | 2,116.00 | 2,183.00 | 2,115.00 | 2,164.00 | 0.1M |
| 2022-06-03 | 2,163.00 | 2,185.00 | 2,143.00 | 2,155.00 | 0.0M |
| 2022-06-02 | 2,160.00 | 2,175.00 | 2,140.00 | 2,150.00 | 0.0M |
| 2022-06-01 | 2,165.00 | 2,203.00 | 2,140.00 | 2,189.00 | 0.1M |
| 2022-05-31 | 2,119.00 | 2,165.00 | 2,116.00 | 2,148.00 | 0.1M |
| 2022-05-30 | 2,125.00 | 2,153.00 | 2,109.00 | 2,149.00 | 0.1M |
| 2022-05-27 | 2,132.00 | 2,144.00 | 2,080.00 | 2,100.00 | 0.1M |
| 2022-05-26 | 2,090.00 | 2,140.00 | 2,078.00 | 2,101.00 | 0.1M |
| 2022-05-25 | 2,091.00 | 2,115.00 | 2,053.00 | 2,085.00 | 0.1M |
| 2022-05-24 | 2,124.00 | 2,163.00 | 2,116.00 | 2,122.00 | 0.1M |
| 2022-05-23 | 2,118.00 | 2,179.00 | 2,115.00 | 2,163.00 | 0.1M |
| 2022-05-20 | 2,085.00 | 2,107.00 | 2,047.00 | 2,088.00 | 0.1M |
| 2022-05-19 | 2,037.00 | 2,088.00 | 2,037.00 | 2,044.00 | 0.0M |
| 2022-05-18 | 2,109.00 | 2,164.00 | 2,067.00 | 2,093.00 | 0.1M |
| 2022-05-17 | 2,021.00 | 2,093.00 | 2,010.00 | 2,067.00 | 0.1M |
| 2022-05-16 | 2,121.00 | 2,144.00 | 1,992.00 | 2,029.00 | 0.1M |
| 2022-05-13 | 2,041.00 | 2,122.00 | 2,016.00 | 2,090.00 | 0.1M |
| 2022-05-12 | 2,024.00 | 2,036.00 | 1,963.00 | 1,970.00 | 0.1M |
| 2022-05-11 | 2,019.00 | 2,104.00 | 2,002.00 | 2,086.00 | 0.1M |
| 2022-05-10 | 2,001.00 | 2,023.00 | 1,945.00 | 2,009.00 | 0.1M |
| 2022-05-09 | 2,123.00 | 2,124.00 | 2,050.00 | 2,051.00 | 0.1M |
| 2022-05-06 | 2,123.00 | 2,161.00 | 2,080.00 | 2,158.00 | 0.1M |
| 2022-05-02 | 2,160.00 | 2,167.00 | 2,115.00 | 2,123.00 | 0.1M |
| 2022-04-28 | 2,095.00 | 2,171.00 | 2,088.00 | 2,152.00 | 0.1M |
| 2022-04-27 | 2,100.00 | 2,155.00 | 2,032.00 | 2,143.00 | 0.2M |
| 2022-04-26 | 2,077.00 | 2,184.00 | 2,038.00 | 2,173.00 | 0.2M |
| 2022-04-25 | 1,985.00 | 2,088.00 | 1,983.00 | 2,027.00 | 0.2M |
| 2022-04-22 | 2,016.00 | 2,062.00 | 1,995.00 | 2,044.00 | 0.2M |
| 2022-04-21 | 2,049.00 | 2,094.00 | 2,006.00 | 2,065.00 | 0.3M |
| 2022-04-20 | 2,242.00 | 2,243.00 | 2,059.00 | 2,059.00 | 0.4M |
| 2022-04-19 | 2,235.00 | 2,254.00 | 2,114.00 | 2,203.00 | 0.5M |
| 2022-04-18 | 2,305.00 | 2,315.00 | 2,198.00 | 2,198.00 | 0.5M |
| 2022-04-15 | 2,438.00 | 2,510.00 | 2,351.00 | 2,355.00 | 1.0M |
| 2022-04-14 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.0M |
| 2022-04-13 | 3,130.00 | 3,360.00 | 3,130.00 | 3,335.00 | 0.2M |
| 2022-04-12 | 3,055.00 | 3,125.00 | 3,035.00 | 3,085.00 | 0.1M |
| 2022-04-11 | 3,145.00 | 3,210.00 | 3,120.00 | 3,145.00 | 0.1M |
| 2022-04-08 | 3,160.00 | 3,205.00 | 3,120.00 | 3,160.00 | 0.1M |
| 2022-04-07 | 3,215.00 | 3,220.00 | 3,120.00 | 3,130.00 | 0.1M |
| 2022-04-06 | 3,295.00 | 3,310.00 | 3,220.00 | 3,285.00 | 0.1M |
| 2022-04-05 | 3,300.00 | 3,395.00 | 3,300.00 | 3,350.00 | 0.1M |
| 2022-04-04 | 3,180.00 | 3,300.00 | 3,180.00 | 3,230.00 | 0.1M |
| 2022-04-01 | 3,225.00 | 3,225.00 | 3,160.00 | 3,165.00 | 0.1M |
| 2022-03-31 | 3,200.00 | 3,275.00 | 3,165.00 | 3,255.00 | 0.1M |
| 2022-03-30 | 3,200.00 | 3,260.00 | 3,165.00 | 3,215.00 | 0.1M |
| 2022-03-29 | 3,060.00 | 3,215.00 | 3,060.00 | 3,165.00 | 0.1M |
| 2022-03-28 | 3,020.00 | 3,035.00 | 2,972.00 | 3,035.00 | 0.1M |
| 2022-03-25 | 3,100.00 | 3,135.00 | 3,000.00 | 3,065.00 | 0.1M |
| 2022-03-24 | 2,940.00 | 3,065.00 | 2,921.00 | 3,040.00 | 0.1M |
| 2022-03-23 | 2,896.00 | 3,050.00 | 2,870.00 | 3,000.00 | 0.1M |
| 2022-03-22 | 2,923.00 | 2,923.00 | 2,822.00 | 2,853.00 | 0.1M |
| 2022-03-18 | 2,862.00 | 2,918.00 | 2,825.00 | 2,900.00 | 0.1M |
| 2022-03-17 | 2,860.00 | 2,959.00 | 2,851.00 | 2,880.00 | 0.1M |
| 2022-03-16 | 2,755.00 | 2,770.00 | 2,678.00 | 2,732.00 | 0.1M |
| 2022-03-15 | 2,602.00 | 2,725.00 | 2,589.00 | 2,697.00 | 0.1M |
| 2022-03-14 | 2,641.00 | 2,739.00 | 2,639.00 | 2,676.00 | 0.1M |
| 2022-03-11 | 2,712.00 | 2,760.00 | 2,628.00 | 2,691.00 | 0.1M |
| 2022-03-10 | 2,731.00 | 2,830.00 | 2,710.00 | 2,786.00 | 0.1M |
| 2022-03-09 | 2,713.00 | 2,713.00 | 2,590.00 | 2,631.00 | 0.0M |
| 2022-03-08 | 2,664.00 | 2,760.00 | 2,610.00 | 2,631.00 | 0.1M |
| 2022-03-07 | 2,750.00 | 2,766.00 | 2,585.00 | 2,724.00 | 0.1M |
| 2022-03-04 | 2,920.00 | 2,969.00 | 2,779.00 | 2,841.00 | 0.1M |
| 2022-03-03 | 3,090.00 | 3,090.00 | 2,950.00 | 2,975.00 | 0.1M |
| 2022-03-02 | 2,945.00 | 3,050.00 | 2,945.00 | 3,045.00 | 0.1M |
| 2022-03-01 | 2,970.00 | 3,085.00 | 2,936.00 | 3,065.00 | 0.1M |
| 2022-02-28 | 2,884.00 | 2,990.00 | 2,860.00 | 2,943.00 | 0.1M |
| 2022-02-25 | 2,842.00 | 2,940.00 | 2,826.00 | 2,922.00 | 0.1M |
| 2022-02-24 | 2,810.00 | 2,841.00 | 2,722.00 | 2,761.00 | 0.1M |
| 2022-02-22 | 2,820.00 | 2,903.00 | 2,810.00 | 2,847.00 | 0.0M |
| 2022-02-21 | 2,870.00 | 2,942.00 | 2,850.00 | 2,882.00 | 0.0M |
| 2022-02-18 | 2,838.00 | 2,960.00 | 2,810.00 | 2,942.00 | 0.1M |
| 2022-02-17 | 2,890.00 | 2,948.00 | 2,872.00 | 2,925.00 | 0.1M |
| 2022-02-16 | 2,848.00 | 2,876.00 | 2,781.00 | 2,864.00 | 0.1M |
| 2022-02-15 | 2,806.00 | 2,847.00 | 2,748.00 | 2,754.00 | 0.1M |
| 2022-02-14 | 2,812.00 | 2,872.00 | 2,807.00 | 2,853.00 | 0.1M |
| 2022-02-10 | 2,944.00 | 2,970.00 | 2,894.00 | 2,930.00 | 0.1M |
| 2022-02-09 | 2,811.00 | 2,889.00 | 2,800.00 | 2,876.00 | 0.1M |
| 2022-02-08 | 2,799.00 | 2,845.00 | 2,760.00 | 2,792.00 | 0.1M |
| 2022-02-07 | 2,865.00 | 2,921.00 | 2,780.00 | 2,811.00 | 0.1M |
| 2022-02-04 | 2,771.00 | 2,869.00 | 2,756.00 | 2,865.00 | 0.1M |
| 2022-02-03 | 2,791.00 | 2,881.00 | 2,735.00 | 2,851.00 | 0.1M |
| 2022-02-02 | 2,729.00 | 2,874.00 | 2,713.00 | 2,864.00 | 0.1M |
| 2022-02-01 | 2,798.00 | 2,831.00 | 2,648.00 | 2,685.00 | 0.2M |
| 2022-01-31 | 2,540.00 | 2,693.00 | 2,540.00 | 2,661.00 | 0.1M |
| 2022-01-28 | 2,525.00 | 2,579.00 | 2,461.00 | 2,496.00 | 0.2M |
| 2022-01-27 | 2,747.00 | 2,800.00 | 2,494.00 | 2,511.00 | 0.2M |
| 2022-01-26 | 2,687.00 | 2,813.00 | 2,653.00 | 2,747.00 | 0.1M |
| 2022-01-25 | 2,900.00 | 2,960.00 | 2,700.00 | 2,714.00 | 0.2M |
| 2022-01-24 | 2,903.00 | 2,924.00 | 2,730.00 | 2,915.00 | 0.2M |
| 2022-01-21 | 2,889.00 | 2,955.00 | 2,853.00 | 2,955.00 | 0.1M |
| 2022-01-20 | 2,851.00 | 2,992.00 | 2,801.00 | 2,978.00 | 0.2M |
| 2022-01-19 | 2,999.00 | 3,015.00 | 2,818.00 | 2,836.00 | 0.2M |
| 2022-01-18 | 2,858.00 | 3,075.00 | 2,856.00 | 3,025.00 | 0.3M |
| 2022-01-17 | 2,939.00 | 2,950.00 | 2,833.00 | 2,859.00 | 0.2M |
| 2022-01-14 | 2,862.00 | 2,958.00 | 2,763.00 | 2,913.00 | 0.4M |
| 2022-01-13 | 2,898.00 | 2,949.00 | 2,869.00 | 2,912.00 | 0.3M |
| 2022-01-12 | 2,800.00 | 2,895.00 | 2,788.00 | 2,854.00 | 0.1M |
| 2022-01-11 | 2,739.00 | 2,768.00 | 2,684.00 | 2,741.00 | 0.1M |
| 2022-01-07 | 2,791.00 | 2,805.00 | 2,673.00 | 2,751.00 | 0.1M |
| 2022-01-06 | 2,767.00 | 2,826.00 | 2,736.00 | 2,742.00 | 0.1M |
| 2022-01-05 | 3,000.00 | 3,000.00 | 2,845.00 | 2,861.00 | 0.2M |
| 2022-01-04 | 3,105.00 | 3,105.00 | 2,998.00 | 3,015.00 | 0.1M |