3,205.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,170.00 | 3,235.00 | 3,170.00 | 3,235.00 | 3.9K |
| 09:05 | 3,220.00 | 3,230.00 | 3,215.00 | 3,215.00 | 0.5K |
| 09:10 | 3,215.00 | 3,215.00 | 3,190.00 | 3,195.00 | 2.3K |
| 09:15 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.2K |
| 09:20 | 3,195.00 | 3,210.00 | 3,195.00 | 3,200.00 | 2.6K |
| 09:25 | 3,200.00 | 3,210.00 | 3,200.00 | 3,210.00 | 0.2K |
| 09:35 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.6K |
| 09:40 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.2K |
| 09:45 | 3,185.00 | 3,185.00 | 3,175.00 | 3,175.00 | 0.5K |
| 09:50 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.4K |
| 10:15 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.7K |
| 10:20 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.1K |
| 10:25 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.2K |
| 10:30 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 1.3K |
| 10:35 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.3K |
| 10:40 | 3,170.00 | 3,180.00 | 3,165.00 | 3,165.00 | 0.8K |
| 10:45 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.1K |
| 10:50 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 1.6K |
| 10:55 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.7K |
| 11:05 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.1K |
| 11:10 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.2K |
| 11:15 | 3,175.00 | 3,175.00 | 3,170.00 | 3,170.00 | 0.3K |
| 11:20 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.1K |
| 11:25 | 3,165.00 | 3,165.00 | 3,160.00 | 3,165.00 | 2.1K |
| 11:30 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.2K |
| 12:30 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 1.1K |
| 12:35 | 3,155.00 | 3,160.00 | 3,155.00 | 3,160.00 | 0.3K |
| 12:40 | 3,165.00 | 3,165.00 | 3,160.00 | 3,160.00 | 0.8K |
| 12:45 | 3,165.00 | 3,170.00 | 3,165.00 | 3,170.00 | 0.4K |
| 12:50 | 3,195.00 | 3,195.00 | 3,180.00 | 3,180.00 | 11.1K |
| 12:55 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.1K |
| 13:00 | 3,175.00 | 3,180.00 | 3,175.00 | 3,180.00 | 0.9K |
| 13:05 | 3,185.00 | 3,185.00 | 3,180.00 | 3,180.00 | 0.3K |
| 13:15 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.4K |
| 13:35 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.1K |
| 13:40 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.6K |
| 13:45 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.1K |
| 13:55 | 3,190.00 | 3,190.00 | 3,185.00 | 3,185.00 | 0.2K |
| 14:00 | 3,190.00 | 3,200.00 | 3,190.00 | 3,200.00 | 1.1K |
| 14:10 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 2.8K |
| 14:25 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.4K |
| 14:30 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.1K |
| 14:35 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.1K |
| 14:40 | 3,195.00 | 3,195.00 | 3,190.00 | 3,195.00 | 0.3K |
| 14:50 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.3K |
| 14:55 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.3K |
| 15:00 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.1K |
| 15:05 | 3,190.00 | 3,195.00 | 3,190.00 | 3,195.00 | 0.9K |
| 15:10 | 3,195.00 | 3,200.00 | 3,195.00 | 3,200.00 | 2.3K |
| 15:15 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.8K |
| 15:20 | 3,200.00 | 3,200.00 | 3,190.00 | 3,195.00 | 2.9K |
| 15:30 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 6.0K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 3,170.00 | 3,240.00 | 3,155.00 | 3,205.00 | 0.1M |
| 2025-09-25 | 3,215.00 | 3,215.00 | 3,145.00 | 3,205.00 | 0.0M |
| 2025-09-24 | 3,200.00 | 3,220.00 | 3,160.00 | 3,205.00 | 0.0M |
| 2025-09-22 | 3,165.00 | 3,225.00 | 3,105.00 | 3,215.00 | 0.1M |
| 2025-09-19 | 3,100.00 | 3,155.00 | 3,065.00 | 3,150.00 | 0.1M |
| 2025-09-18 | 3,170.00 | 3,280.00 | 3,070.00 | 3,080.00 | 0.1M |
| 2025-09-17 | 3,150.00 | 3,235.00 | 2,981.00 | 3,210.00 | 0.4M |
| 2025-09-16 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0M |
| 2025-09-12 | 2,864.00 | 2,879.00 | 2,830.00 | 2,836.00 | 0.1M |
| 2025-09-11 | 2,960.00 | 2,966.00 | 2,883.00 | 2,888.00 | 0.0M |
| 2025-09-10 | 2,928.00 | 2,956.00 | 2,903.00 | 2,941.00 | 0.0M |
| 2025-09-09 | 2,904.00 | 2,946.00 | 2,899.00 | 2,928.00 | 0.0M |
| 2025-09-08 | 2,984.00 | 3,000.00 | 2,891.00 | 2,903.00 | 0.1M |
| 2025-09-05 | 2,913.00 | 2,970.00 | 2,857.00 | 2,950.00 | 0.0M |
| 2025-09-04 | 2,851.00 | 2,905.00 | 2,840.00 | 2,885.00 | 0.0M |
| 2025-09-03 | 2,900.00 | 2,939.00 | 2,868.00 | 2,885.00 | 0.1M |
| 2025-09-02 | 3,100.00 | 3,105.00 | 2,920.00 | 2,934.00 | 0.1M |
| 2025-09-01 | 3,015.00 | 3,110.00 | 2,995.00 | 3,080.00 | 0.2M |
| 2025-08-29 | 2,969.00 | 2,988.00 | 2,915.00 | 2,934.00 | 0.1M |
| 2025-08-28 | 2,942.00 | 2,942.00 | 2,890.00 | 2,919.00 | 0.1M |
| 2025-08-27 | 2,919.00 | 2,976.00 | 2,875.00 | 2,955.00 | 0.2M |
| 2025-08-26 | 2,828.00 | 2,917.00 | 2,828.00 | 2,903.00 | 0.1M |
| 2025-08-25 | 2,792.00 | 2,846.00 | 2,792.00 | 2,822.00 | 0.0M |
| 2025-08-22 | 2,775.00 | 2,792.00 | 2,756.00 | 2,780.00 | 0.0M |
| 2025-08-21 | 2,764.00 | 2,786.00 | 2,751.00 | 2,755.00 | 0.0M |
| 2025-08-20 | 2,800.00 | 2,802.00 | 2,741.00 | 2,767.00 | 0.1M |
| 2025-08-19 | 2,810.00 | 2,848.00 | 2,807.00 | 2,830.00 | 0.1M |
| 2025-08-18 | 2,705.00 | 2,812.00 | 2,705.00 | 2,808.00 | 0.1M |
| 2025-08-15 | 2,704.00 | 2,733.00 | 2,699.00 | 2,708.00 | 0.1M |
| 2025-08-14 | 2,659.00 | 2,731.00 | 2,650.00 | 2,719.00 | 0.1M |
| 2025-08-13 | 2,640.00 | 2,686.00 | 2,631.00 | 2,679.00 | 0.1M |
| 2025-08-12 | 2,668.00 | 2,696.00 | 2,640.00 | 2,655.00 | 0.1M |
| 2025-08-08 | 2,719.00 | 2,730.00 | 2,682.00 | 2,682.00 | 0.3M |
| 2025-08-07 | 2,822.00 | 2,854.00 | 2,786.00 | 2,816.00 | 0.1M |
| 2025-08-06 | 2,737.00 | 2,885.00 | 2,737.00 | 2,820.00 | 0.1M |
| 2025-08-05 | 2,709.00 | 2,729.00 | 2,684.00 | 2,710.00 | 0.1M |
| 2025-08-04 | 2,711.00 | 2,738.00 | 2,694.00 | 2,721.00 | 0.1M |
| 2025-08-01 | 2,887.00 | 2,925.00 | 2,818.00 | 2,824.00 | 0.0M |
| 2025-07-31 | 2,857.00 | 2,911.00 | 2,852.00 | 2,886.00 | 0.0M |
| 2025-07-30 | 2,914.00 | 2,914.00 | 2,844.00 | 2,876.00 | 0.0M |
| 2025-07-29 | 2,770.00 | 2,932.00 | 2,770.00 | 2,932.00 | 0.1M |
| 2025-07-28 | 2,850.00 | 2,867.00 | 2,774.00 | 2,776.00 | 0.0M |
| 2025-07-25 | 2,810.00 | 2,848.00 | 2,803.00 | 2,839.00 | 0.0M |
| 2025-07-24 | 2,827.00 | 2,858.00 | 2,799.00 | 2,843.00 | 0.1M |
| 2025-07-23 | 2,870.00 | 2,885.00 | 2,815.00 | 2,846.00 | 0.1M |
| 2025-07-22 | 2,919.00 | 2,939.00 | 2,876.00 | 2,914.00 | 0.0M |
| 2025-07-18 | 2,942.00 | 2,947.00 | 2,894.00 | 2,940.00 | 0.1M |
| 2025-07-17 | 2,952.00 | 2,996.00 | 2,907.00 | 2,944.00 | 0.1M |
| 2025-07-16 | 2,948.00 | 3,035.00 | 2,890.00 | 2,952.00 | 0.5M |
| 2025-07-15 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.1M |
| 2025-07-14 | 2,413.00 | 2,414.00 | 2,368.00 | 2,370.00 | 0.1M |
| 2025-07-11 | 2,406.00 | 2,429.00 | 2,378.00 | 2,390.00 | 0.0M |
| 2025-07-10 | 2,397.00 | 2,401.00 | 2,369.00 | 2,390.00 | 0.0M |
| 2025-07-09 | 2,372.00 | 2,411.00 | 2,355.00 | 2,390.00 | 0.0M |
| 2025-07-08 | 2,348.00 | 2,377.00 | 2,338.00 | 2,362.00 | 0.0M |
| 2025-07-07 | 2,272.00 | 2,356.00 | 2,272.00 | 2,348.00 | 0.0M |
| 2025-07-04 | 2,259.00 | 2,318.00 | 2,259.00 | 2,302.00 | 0.0M |
| 2025-07-03 | 2,250.00 | 2,273.00 | 2,221.00 | 2,240.00 | 0.0M |
| 2025-07-02 | 2,303.00 | 2,303.00 | 2,230.00 | 2,255.00 | 0.0M |
| 2025-07-01 | 2,341.00 | 2,341.00 | 2,293.00 | 2,304.00 | 0.0M |
| 2025-06-30 | 2,353.00 | 2,376.00 | 2,338.00 | 2,340.00 | 0.0M |
| 2025-06-27 | 2,275.00 | 2,380.00 | 2,242.00 | 2,344.00 | 0.1M |
| 2025-06-26 | 2,276.00 | 2,276.00 | 2,242.00 | 2,252.00 | 0.0M |
| 2025-06-25 | 2,287.00 | 2,300.00 | 2,261.00 | 2,276.00 | 0.0M |
| 2025-06-24 | 2,248.00 | 2,318.00 | 2,244.00 | 2,310.00 | 0.0M |
| 2025-06-23 | 2,249.00 | 2,255.00 | 2,231.00 | 2,232.00 | 0.0M |
| 2025-06-20 | 2,288.00 | 2,288.00 | 2,251.00 | 2,255.00 | 0.0M |
| 2025-06-19 | 2,311.00 | 2,326.00 | 2,287.00 | 2,290.00 | 0.0M |
| 2025-06-18 | 2,261.00 | 2,320.00 | 2,261.00 | 2,307.00 | 0.0M |
| 2025-06-17 | 2,250.00 | 2,272.00 | 2,244.00 | 2,261.00 | 0.0M |
| 2025-06-16 | 2,235.00 | 2,250.00 | 2,221.00 | 2,250.00 | 0.0M |
| 2025-06-13 | 2,283.00 | 2,283.00 | 2,218.00 | 2,235.00 | 0.0M |
| 2025-06-12 | 2,285.00 | 2,297.00 | 2,263.00 | 2,279.00 | 0.0M |
| 2025-06-11 | 2,257.00 | 2,308.00 | 2,253.00 | 2,285.00 | 0.0M |
| 2025-06-10 | 2,260.00 | 2,270.00 | 2,254.00 | 2,257.00 | 0.0M |
| 2025-06-09 | 2,281.00 | 2,292.00 | 2,252.00 | 2,260.00 | 0.0M |
| 2025-06-06 | 2,286.00 | 2,291.00 | 2,259.00 | 2,281.00 | 0.0M |
| 2025-06-05 | 2,300.00 | 2,319.00 | 2,286.00 | 2,286.00 | 0.0M |
| 2025-06-04 | 2,336.00 | 2,350.00 | 2,283.00 | 2,312.00 | 0.0M |
| 2025-06-03 | 2,317.00 | 2,340.00 | 2,292.00 | 2,325.00 | 0.0M |
| 2025-06-02 | 2,318.00 | 2,332.00 | 2,311.00 | 2,317.00 | 0.0M |
| 2025-05-30 | 2,328.00 | 2,349.00 | 2,302.00 | 2,318.00 | 0.0M |
| 2025-05-29 | 2,336.00 | 2,345.00 | 2,313.00 | 2,339.00 | 0.0M |
| 2025-05-28 | 2,345.00 | 2,345.00 | 2,308.00 | 2,329.00 | 0.0M |
| 2025-05-27 | 2,340.00 | 2,340.00 | 2,311.00 | 2,322.00 | 0.0M |
| 2025-05-26 | 2,289.00 | 2,337.00 | 2,284.00 | 2,325.00 | 0.0M |
| 2025-05-23 | 2,319.00 | 2,319.00 | 2,281.00 | 2,304.00 | 0.0M |
| 2025-05-22 | 2,257.00 | 2,315.00 | 2,251.00 | 2,299.00 | 0.0M |
| 2025-05-21 | 2,350.00 | 2,360.00 | 2,293.00 | 2,307.00 | 0.0M |
| 2025-05-20 | 2,338.00 | 2,387.00 | 2,334.00 | 2,355.00 | 0.0M |
| 2025-05-19 | 2,350.00 | 2,350.00 | 2,291.00 | 2,338.00 | 0.0M |
| 2025-05-16 | 2,316.00 | 2,380.00 | 2,301.00 | 2,345.00 | 0.0M |
| 2025-05-15 | 2,330.00 | 2,360.00 | 2,252.00 | 2,316.00 | 0.1M |
| 2025-05-14 | 2,334.00 | 2,374.00 | 2,286.00 | 2,330.00 | 0.0M |
| 2025-05-13 | 2,385.00 | 2,385.00 | 2,337.00 | 2,343.00 | 0.0M |
| 2025-05-12 | 2,330.00 | 2,360.00 | 2,286.00 | 2,360.00 | 0.1M |
| 2025-05-09 | 2,212.00 | 2,260.00 | 2,197.00 | 2,235.00 | 0.0M |
| 2025-05-08 | 2,279.00 | 2,279.00 | 2,188.00 | 2,201.00 | 0.1M |
| 2025-05-07 | 2,280.00 | 2,336.00 | 2,260.00 | 2,329.00 | 0.0M |
| 2025-05-02 | 2,260.00 | 2,312.00 | 2,221.00 | 2,265.00 | 0.1M |
| 2025-05-01 | 2,278.00 | 2,322.00 | 2,203.00 | 2,258.00 | 0.1M |
| 2025-04-30 | 2,167.00 | 2,267.00 | 2,096.00 | 2,267.00 | 0.1M |
| 2025-04-28 | 2,075.00 | 2,175.00 | 2,075.00 | 2,150.00 | 0.1M |
| 2025-04-25 | 2,077.00 | 2,083.00 | 2,058.00 | 2,074.00 | 0.0M |
| 2025-04-24 | 2,046.00 | 2,080.00 | 2,046.00 | 2,062.00 | 0.0M |
| 2025-04-23 | 2,050.00 | 2,061.00 | 2,030.00 | 2,046.00 | 0.0M |
| 2025-04-22 | 2,064.00 | 2,066.00 | 1,999.00 | 2,016.00 | 0.0M |
| 2025-04-21 | 2,081.00 | 2,094.00 | 2,027.00 | 2,057.00 | 0.0M |
| 2025-04-18 | 2,025.00 | 2,077.00 | 2,025.00 | 2,074.00 | 0.0M |
| 2025-04-17 | 2,013.00 | 2,055.00 | 2,002.00 | 2,029.00 | 0.0M |
| 2025-04-16 | 2,053.00 | 2,085.00 | 1,961.00 | 2,019.00 | 0.1M |
| 2025-04-15 | 2,072.00 | 2,085.00 | 2,024.00 | 2,053.00 | 0.1M |
| 2025-04-14 | 2,096.00 | 2,161.00 | 2,065.00 | 2,070.00 | 0.3M |
| 2025-04-11 | 2,267.00 | 2,335.00 | 2,200.00 | 2,328.00 | 0.1M |
| 2025-04-10 | 2,309.00 | 2,309.00 | 2,231.00 | 2,281.00 | 0.0M |
| 2025-04-09 | 2,124.00 | 2,170.00 | 2,078.00 | 2,126.00 | 0.1M |
| 2025-04-08 | 2,212.00 | 2,255.00 | 2,189.00 | 2,207.00 | 0.0M |
| 2025-04-07 | 2,142.00 | 2,195.00 | 2,092.00 | 2,119.00 | 0.1M |
| 2025-04-04 | 2,300.00 | 2,330.00 | 2,226.00 | 2,291.00 | 0.1M |
| 2025-04-03 | 2,320.00 | 2,384.00 | 2,300.00 | 2,343.00 | 0.0M |
| 2025-04-02 | 2,400.00 | 2,400.00 | 2,328.00 | 2,378.00 | 0.0M |
| 2025-04-01 | 2,478.00 | 2,478.00 | 2,366.00 | 2,373.00 | 0.0M |
| 2025-03-31 | 2,367.00 | 2,462.00 | 2,351.00 | 2,432.00 | 0.0M |
| 2025-03-28 | 2,443.00 | 2,446.00 | 2,381.00 | 2,407.00 | 0.0M |
| 2025-03-27 | 2,412.00 | 2,442.00 | 2,407.00 | 2,438.00 | 0.0M |
| 2025-03-26 | 2,410.00 | 2,420.00 | 2,391.00 | 2,412.00 | 0.0M |
| 2025-03-25 | 2,469.00 | 2,469.00 | 2,401.00 | 2,415.00 | 0.0M |
| 2025-03-24 | 2,475.00 | 2,499.00 | 2,421.00 | 2,421.00 | 0.0M |
| 2025-03-21 | 2,420.00 | 2,450.00 | 2,412.00 | 2,450.00 | 0.0M |
| 2025-03-19 | 2,412.00 | 2,437.00 | 2,412.00 | 2,416.00 | 0.0M |
| 2025-03-18 | 2,417.00 | 2,436.00 | 2,384.00 | 2,435.00 | 0.0M |
| 2025-03-17 | 2,400.00 | 2,424.00 | 2,374.00 | 2,397.00 | 0.0M |
| 2025-03-14 | 2,330.00 | 2,397.00 | 2,330.00 | 2,389.00 | 0.0M |
| 2025-03-13 | 2,355.00 | 2,355.00 | 2,310.00 | 2,326.00 | 0.0M |
| 2025-03-12 | 2,335.00 | 2,369.00 | 2,316.00 | 2,363.00 | 0.0M |
| 2025-03-11 | 2,330.00 | 2,369.00 | 2,266.00 | 2,335.00 | 0.0M |
| 2025-03-10 | 2,328.00 | 2,389.00 | 2,328.00 | 2,389.00 | 0.0M |
| 2025-03-07 | 2,364.00 | 2,419.00 | 2,354.00 | 2,360.00 | 0.0M |
| 2025-03-06 | 2,366.00 | 2,378.00 | 2,327.00 | 2,372.00 | 0.0M |
| 2025-03-05 | 2,360.00 | 2,373.00 | 2,342.00 | 2,360.00 | 0.0M |
| 2025-03-04 | 2,390.00 | 2,419.00 | 2,348.00 | 2,360.00 | 0.0M |
| 2025-03-03 | 2,405.00 | 2,438.00 | 2,371.00 | 2,396.00 | 0.0M |
| 2025-02-28 | 2,339.00 | 2,364.00 | 2,316.00 | 2,348.00 | 0.0M |
| 2025-02-27 | 2,298.00 | 2,361.00 | 2,274.00 | 2,292.00 | 0.1M |
| 2025-02-26 | 2,265.00 | 2,279.00 | 2,235.00 | 2,248.00 | 0.1M |
| 2025-02-25 | 2,225.00 | 2,323.00 | 2,225.00 | 2,266.00 | 0.1M |
| 2025-02-21 | 2,305.00 | 2,305.00 | 2,235.00 | 2,246.00 | 0.0M |
| 2025-02-20 | 2,363.00 | 2,370.00 | 2,302.00 | 2,317.00 | 0.0M |
| 2025-02-19 | 2,337.00 | 2,379.00 | 2,329.00 | 2,363.00 | 0.0M |
| 2025-02-18 | 2,349.00 | 2,379.00 | 2,320.00 | 2,351.00 | 0.0M |
| 2025-02-17 | 2,294.00 | 2,382.00 | 2,294.00 | 2,338.00 | 0.1M |
| 2025-02-14 | 2,302.00 | 2,335.00 | 2,275.00 | 2,278.00 | 0.0M |
| 2025-02-13 | 2,354.00 | 2,354.00 | 2,304.00 | 2,316.00 | 0.0M |
| 2025-02-12 | 2,261.00 | 2,358.00 | 2,261.00 | 2,345.00 | 0.0M |
| 2025-02-10 | 2,182.00 | 2,313.00 | 2,180.00 | 2,262.00 | 0.1M |
| 2025-02-07 | 2,248.00 | 2,283.00 | 2,220.00 | 2,232.00 | 0.0M |
| 2025-02-06 | 2,285.00 | 2,294.00 | 2,212.00 | 2,241.00 | 0.0M |
| 2025-02-05 | 2,325.00 | 2,335.00 | 2,260.00 | 2,308.00 | 0.0M |
| 2025-02-04 | 2,260.00 | 2,324.00 | 2,240.00 | 2,295.00 | 0.1M |
| 2025-02-03 | 2,149.00 | 2,262.00 | 2,139.00 | 2,224.00 | 0.1M |
| 2025-01-31 | 2,175.00 | 2,210.00 | 2,168.00 | 2,170.00 | 0.0M |
| 2025-01-30 | 2,070.00 | 2,183.00 | 2,070.00 | 2,183.00 | 0.1M |
| 2025-01-29 | 2,115.00 | 2,130.00 | 2,090.00 | 2,097.00 | 0.1M |
| 2025-01-28 | 2,088.00 | 2,149.00 | 2,083.00 | 2,125.00 | 0.1M |
| 2025-01-27 | 2,215.00 | 2,220.00 | 2,105.00 | 2,105.00 | 0.1M |
| 2025-01-24 | 2,149.00 | 2,213.00 | 2,149.00 | 2,213.00 | 0.0M |
| 2025-01-23 | 2,120.00 | 2,173.00 | 2,120.00 | 2,160.00 | 0.0M |
| 2025-01-22 | 2,174.00 | 2,179.00 | 2,109.00 | 2,122.00 | 0.1M |
| 2025-01-21 | 2,130.00 | 2,175.00 | 2,130.00 | 2,174.00 | 0.1M |
| 2025-01-20 | 2,051.00 | 2,159.00 | 2,051.00 | 2,130.00 | 0.1M |
| 2025-01-17 | 2,048.00 | 2,084.00 | 2,033.00 | 2,047.00 | 0.1M |
| 2025-01-16 | 2,039.00 | 2,064.00 | 2,012.00 | 2,028.00 | 0.1M |
| 2025-01-15 | 2,068.00 | 2,080.00 | 1,988.00 | 2,028.00 | 0.2M |
| 2025-01-14 | 2,072.00 | 2,093.00 | 2,013.00 | 2,089.00 | 0.6M |
| 2025-01-10 | 1,700.00 | 1,754.00 | 1,700.00 | 1,742.00 | 0.0M |
| 2025-01-09 | 1,700.00 | 1,730.00 | 1,700.00 | 1,713.00 | 0.0M |
| 2025-01-08 | 1,723.00 | 1,733.00 | 1,702.00 | 1,702.00 | 0.0M |
| 2025-01-07 | 1,731.00 | 1,736.00 | 1,708.00 | 1,717.00 | 0.0M |
| 2025-01-06 | 1,777.00 | 1,777.00 | 1,714.00 | 1,716.00 | 0.0M |