21,400.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 17,039.00 | 17,180.00 | 16,944.00 | 17,039.00 | 0.0M |
| 2022-12-29 | 17,227.00 | 17,274.00 | 17,086.00 | 17,086.00 | 0.0M |
| 2022-12-28 | 16,944.00 | 17,274.00 | 16,944.00 | 17,274.00 | 0.0M |
| 2022-12-27 | 17,274.00 | 17,274.00 | 16,944.00 | 17,274.00 | 0.0M |
| 2022-12-26 | 17,071.00 | 17,071.00 | 16,615.00 | 16,615.00 | 0.0M |
| 2022-12-23 | 16,843.00 | 17,528.00 | 16,615.00 | 17,254.00 | 0.0M |
| 2022-12-22 | 17,208.00 | 17,208.00 | 16,250.00 | 16,615.00 | 0.0M |
| 2022-12-21 | 16,067.00 | 16,387.00 | 16,067.00 | 16,341.00 | 0.0M |
| 2022-12-20 | 16,295.00 | 16,341.00 | 16,295.00 | 16,341.00 | 0.0M |
| 2022-12-19 | 15,976.00 | 16,432.00 | 15,246.00 | 16,295.00 | 0.0M |
| 2022-12-16 | 16,432.00 | 16,432.00 | 16,341.00 | 16,341.00 | 0.0M |
| 2022-12-15 | 16,843.00 | 16,843.00 | 16,432.00 | 16,569.00 | 0.0M |
| 2022-12-14 | 16,843.00 | 16,843.00 | 16,843.00 | 16,843.00 | 0.0M |
| 2022-12-13 | 16,524.00 | 16,524.00 | 15,519.00 | 16,387.00 | 0.0M |
| 2022-12-12 | 16,478.00 | 16,889.00 | 16,341.00 | 16,432.00 | 0.0M |
| 2022-12-09 | 16,706.00 | 16,706.00 | 16,250.00 | 16,387.00 | 0.0M |
| 2022-12-08 | 16,889.00 | 16,889.00 | 15,474.00 | 16,524.00 | 0.0M |
| 2022-12-07 | 16,798.00 | 16,798.00 | 16,159.00 | 16,159.00 | 0.0M |
| 2022-12-06 | 17,254.00 | 17,300.00 | 16,159.00 | 16,524.00 | 0.0M |
| 2022-12-05 | 16,432.00 | 17,345.00 | 16,432.00 | 16,432.00 | 0.0M |
| 2022-12-02 | 16,295.00 | 16,432.00 | 16,295.00 | 16,432.00 | 0.0M |
| 2022-12-01 | 17,391.00 | 17,391.00 | 16,341.00 | 16,341.00 | 0.0M |
| 2022-11-30 | 16,159.00 | 17,254.00 | 16,113.00 | 16,889.00 | 0.0M |
| 2022-11-29 | 15,656.00 | 16,661.00 | 15,656.00 | 16,432.00 | 0.0M |
| 2022-11-28 | 15,428.00 | 15,702.00 | 15,200.00 | 15,702.00 | 0.0M |
| 2022-11-25 | 15,383.00 | 15,383.00 | 15,154.00 | 15,154.00 | 0.0M |
| 2022-11-24 | 15,839.00 | 15,839.00 | 14,607.00 | 15,154.00 | 0.0M |
| 2022-11-23 | 14,743.00 | 15,519.00 | 14,698.00 | 14,972.00 | 0.0M |
| 2022-11-22 | 16,295.00 | 16,295.00 | 14,561.00 | 15,611.00 | 0.0M |
| 2022-11-21 | 15,930.00 | 15,930.00 | 15,656.00 | 15,656.00 | 0.0M |
| 2022-11-18 | 14,972.00 | 16,752.00 | 14,972.00 | 15,748.00 | 0.0M |
| 2022-11-17 | 15,930.00 | 16,432.00 | 15,702.00 | 16,067.00 | 0.0M |
| 2022-11-16 | 14,241.00 | 15,519.00 | 14,150.00 | 15,428.00 | 0.0M |
| 2022-11-15 | 14,607.00 | 15,565.00 | 14,561.00 | 15,200.00 | 0.0M |
| 2022-11-14 | 16,250.00 | 16,250.00 | 15,200.00 | 15,656.00 | 0.0M |
| 2022-11-11 | 17,900.00 | 18,100.00 | 17,800.00 | 17,900.00 | 0.0M |
| 2022-11-09 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.0M |
| 2022-11-08 | 16,800.00 | 17,900.00 | 16,750.00 | 17,800.00 | 0.0M |
| 2022-11-07 | 19,000.00 | 19,100.00 | 17,750.00 | 18,000.00 | 0.0M |
| 2022-11-04 | 18,600.00 | 19,600.00 | 18,450.00 | 19,050.00 | 0.0M |
| 2022-11-03 | 20,200.00 | 20,800.00 | 19,000.00 | 19,700.00 | 0.0M |
| 2022-11-02 | 20,000.00 | 20,000.00 | 19,500.00 | 19,700.00 | 0.0M |
| 2022-11-01 | 20,200.00 | 20,200.00 | 20,000.00 | 20,100.00 | 0.0M |
| 2022-10-31 | 20,550.00 | 20,550.00 | 19,200.00 | 20,100.00 | 0.0M |
| 2022-10-28 | 21,400.00 | 21,400.00 | 20,400.00 | 20,600.00 | 0.0M |
| 2022-10-27 | 21,100.00 | 21,100.00 | 20,300.00 | 20,600.00 | 0.0M |
| 2022-10-26 | 21,500.00 | 21,500.00 | 20,300.00 | 20,300.00 | 0.0M |
| 2022-10-25 | 20,250.00 | 20,900.00 | 20,100.00 | 20,850.00 | 0.0M |
| 2022-10-24 | 22,400.00 | 22,400.00 | 20,300.00 | 21,600.00 | 0.0M |
| 2022-10-21 | 21,400.00 | 22,400.00 | 20,500.00 | 21,000.00 | 0.0M |
| 2022-10-20 | 20,900.00 | 21,500.00 | 20,900.00 | 21,500.00 | 0.0M |
| 2022-10-19 | 21,250.00 | 22,300.00 | 21,250.00 | 21,850.00 | 0.0M |
| 2022-10-18 | 22,800.00 | 23,000.00 | 21,700.00 | 22,250.00 | 0.0M |
| 2022-10-17 | 23,200.00 | 23,200.00 | 21,700.00 | 21,700.00 | 0.0M |
| 2022-10-14 | 22,500.00 | 23,400.00 | 21,000.00 | 22,500.00 | 0.0M |
| 2022-10-13 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0M |
| 2022-10-12 | 23,000.00 | 23,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2022-10-11 | 22,800.00 | 22,800.00 | 21,250.00 | 21,900.00 | 0.0M |
| 2022-10-10 | 22,100.00 | 22,800.00 | 22,100.00 | 22,800.00 | 0.0M |
| 2022-10-07 | 23,800.00 | 23,800.00 | 22,000.00 | 23,200.00 | 0.0M |
| 2022-10-06 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 0.0M |
| 2022-10-05 | 23,500.00 | 23,900.00 | 23,100.00 | 23,100.00 | 0.0M |
| 2022-10-04 | 23,800.00 | 23,800.00 | 23,000.00 | 23,600.00 | 0.0M |
| 2022-10-03 | 23,000.00 | 24,500.00 | 23,000.00 | 23,800.00 | 0.0M |
| 2022-09-30 | 23,400.00 | 24,400.00 | 22,600.00 | 23,000.00 | 0.0M |
| 2022-09-29 | 24,000.00 | 24,950.00 | 23,400.00 | 23,400.00 | 0.0M |
| 2022-09-28 | 25,600.00 | 25,600.00 | 24,100.00 | 24,950.00 | 0.0M |
| 2022-09-27 | 24,100.00 | 24,800.00 | 24,100.00 | 24,700.00 | 0.0M |
| 2022-09-26 | 24,850.00 | 24,850.00 | 24,000.00 | 24,700.00 | 0.0M |
| 2022-09-23 | 24,500.00 | 25,400.00 | 24,500.00 | 24,850.00 | 0.0M |
| 2022-09-22 | 24,700.00 | 25,600.00 | 23,950.00 | 25,100.00 | 0.0M |
| 2022-09-21 | 24,300.00 | 25,700.00 | 24,300.00 | 25,700.00 | 0.0M |
| 2022-09-20 | 25,800.00 | 25,800.00 | 24,300.00 | 25,050.00 | 0.0M |
| 2022-09-19 | 25,950.00 | 25,950.00 | 24,800.00 | 24,900.00 | 0.0M |
| 2022-09-16 | 26,000.00 | 26,000.00 | 25,400.00 | 25,750.00 | 0.0M |
| 2022-09-15 | 25,800.00 | 26,000.00 | 25,600.00 | 25,750.00 | 0.0M |
| 2022-09-14 | 24,500.00 | 25,750.00 | 24,500.00 | 25,600.00 | 0.0M |
| 2022-09-13 | 26,000.00 | 26,400.00 | 25,800.00 | 26,100.00 | 0.0M |
| 2022-09-12 | 25,400.00 | 26,000.00 | 25,400.00 | 25,900.00 | 0.0M |
| 2022-09-09 | 25,100.00 | 25,600.00 | 25,000.00 | 25,500.00 | 0.0M |
| 2022-09-08 | 25,300.00 | 25,300.00 | 24,600.00 | 25,100.00 | 0.0M |
| 2022-09-07 | 25,550.00 | 25,600.00 | 24,750.00 | 25,100.00 | 0.0M |
| 2022-09-06 | 25,200.00 | 26,000.00 | 25,150.00 | 25,500.00 | 0.0M |
| 2022-09-05 | 25,200.00 | 25,200.00 | 24,850.00 | 25,000.00 | 0.0M |
| 2022-08-31 | 24,900.00 | 25,150.00 | 24,500.00 | 24,800.00 | 0.0M |
| 2022-08-30 | 25,000.00 | 25,000.00 | 24,550.00 | 24,750.00 | 0.0M |
| 2022-08-29 | 24,700.00 | 25,000.00 | 24,200.00 | 25,000.00 | 0.0M |
| 2022-08-26 | 25,200.00 | 25,200.00 | 24,700.00 | 24,700.00 | 0.0M |
| 2022-08-25 | 25,100.00 | 25,300.00 | 24,600.00 | 25,200.00 | 0.0M |
| 2022-08-24 | 24,600.00 | 25,000.00 | 24,500.00 | 24,950.00 | 0.0M |
| 2022-08-23 | 24,500.00 | 25,200.00 | 24,500.00 | 24,700.00 | 0.0M |
| 2022-08-22 | 25,400.00 | 25,400.00 | 25,200.00 | 25,200.00 | 0.0M |
| 2022-08-19 | 25,000.00 | 25,000.00 | 24,500.00 | 24,900.00 | 0.0M |
| 2022-08-18 | 25,000.00 | 25,000.00 | 24,500.00 | 24,550.00 | 0.0M |
| 2022-08-17 | 25,550.00 | 25,550.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2022-08-16 | 25,450.00 | 25,450.00 | 24,000.00 | 25,200.00 | 0.0M |
| 2022-08-15 | 25,000.00 | 25,300.00 | 25,000.00 | 25,150.00 | 0.0M |
| 2022-08-12 | 24,850.00 | 25,700.00 | 24,850.00 | 25,000.00 | 0.0M |
| 2022-08-11 | 25,300.00 | 25,950.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2022-08-10 | 25,200.00 | 25,800.00 | 25,000.00 | 25,400.00 | 0.0M |
| 2022-08-09 | 26,000.00 | 26,000.00 | 25,500.00 | 25,900.00 | 0.0M |
| 2022-08-08 | 24,800.00 | 26,450.00 | 24,800.00 | 25,900.00 | 0.0M |
| 2022-08-05 | 24,500.00 | 24,950.00 | 24,500.00 | 24,800.00 | 0.0M |
| 2022-08-04 | 24,800.00 | 25,100.00 | 24,400.00 | 25,000.00 | 0.0M |
| 2022-08-03 | 24,950.00 | 25,100.00 | 24,500.00 | 25,000.00 | 0.0M |
| 2022-08-02 | 24,950.00 | 25,100.00 | 24,500.00 | 24,950.00 | 0.0M |
| 2022-08-01 | 25,100.00 | 25,100.00 | 24,950.00 | 24,950.00 | 0.0M |
| 2022-07-29 | 24,800.00 | 24,950.00 | 24,450.00 | 24,850.00 | 0.0M |
| 2022-07-28 | 24,250.00 | 25,000.00 | 24,250.00 | 24,950.00 | 0.0M |
| 2022-07-27 | 25,150.00 | 25,150.00 | 24,800.00 | 25,000.00 | 0.0M |
| 2022-07-25 | 25,100.00 | 25,200.00 | 25,100.00 | 25,100.00 | 0.0M |
| 2022-07-22 | 25,400.00 | 25,800.00 | 24,500.00 | 25,200.00 | 0.0M |
| 2022-07-21 | 25,600.00 | 25,600.00 | 24,950.00 | 24,950.00 | 0.0M |
| 2022-07-20 | 25,600.00 | 25,950.00 | 25,150.00 | 25,350.00 | 0.0M |
| 2022-07-19 | 24,700.00 | 25,500.00 | 24,000.00 | 25,400.00 | 0.0M |
| 2022-07-18 | 25,900.00 | 25,900.00 | 24,800.00 | 25,600.00 | 0.0M |
| 2022-07-15 | 26,500.00 | 27,200.00 | 25,900.00 | 25,900.00 | 0.0M |
| 2022-07-14 | 26,700.00 | 26,700.00 | 25,300.00 | 26,500.00 | 0.0M |
| 2022-07-13 | 26,576.00 | 26,576.00 | 25,433.00 | 26,100.00 | 0.0M |
| 2022-07-12 | 25,433.00 | 25,814.00 | 25,243.00 | 25,814.00 | 0.0M |
| 2022-07-11 | 25,576.00 | 25,576.00 | 24,481.00 | 24,957.00 | 0.0M |
| 2022-07-08 | 24,481.00 | 24,481.00 | 23,814.00 | 24,481.00 | 0.0M |
| 2022-07-07 | 24,100.00 | 24,147.00 | 23,433.00 | 24,004.00 | 0.0M |
| 2022-07-06 | 24,290.00 | 24,290.00 | 24,195.00 | 24,195.00 | 0.0M |
| 2022-07-05 | 24,766.00 | 24,766.00 | 23,719.00 | 24,290.00 | 0.0M |
| 2022-07-04 | 25,386.00 | 25,386.00 | 24,671.00 | 24,671.00 | 0.0M |
| 2022-07-01 | 25,195.00 | 25,195.00 | 24,290.00 | 24,671.00 | 0.0M |
| 2022-06-30 | 24,385.00 | 25,576.00 | 24,004.00 | 24,957.00 | 0.0M |
| 2022-06-29 | 25,719.00 | 25,719.00 | 24,290.00 | 24,385.00 | 0.0M |
| 2022-06-28 | 24,100.00 | 24,481.00 | 23,147.00 | 24,385.00 | 0.2M |
| 2022-06-27 | 24,481.00 | 25,528.00 | 24,147.00 | 24,481.00 | 0.0M |
| 2022-06-24 | 25,814.00 | 25,814.00 | 24,481.00 | 24,481.00 | 0.0M |
| 2022-06-23 | 24,766.00 | 24,862.00 | 24,004.00 | 24,719.00 | 0.0M |
| 2022-06-22 | 26,195.00 | 26,195.00 | 24,766.00 | 25,481.00 | 0.0M |
| 2022-06-21 | 25,243.00 | 26,481.00 | 25,195.00 | 25,671.00 | 0.0M |
| 2022-06-20 | 26,957.00 | 28,339.00 | 25,814.00 | 26,291.00 | 0.0M |
| 2022-06-17 | 27,529.00 | 27,529.00 | 25,957.00 | 26,910.00 | 0.0M |
| 2022-06-16 | 27,148.00 | 28,529.00 | 26,672.00 | 27,910.00 | 0.0M |
| 2022-06-15 | 27,672.00 | 27,672.00 | 26,862.00 | 27,053.00 | 0.0M |
| 2022-06-14 | 27,195.00 | 28,005.00 | 26,862.00 | 27,624.00 | 0.0M |
| 2022-06-13 | 28,958.00 | 28,958.00 | 27,148.00 | 27,195.00 | 0.0M |
| 2022-06-10 | 29,529.00 | 29,529.00 | 28,577.00 | 29,148.00 | 0.0M |
| 2022-06-09 | 29,529.00 | 29,815.00 | 29,529.00 | 29,624.00 | 0.0M |
| 2022-06-08 | 30,815.00 | 30,815.00 | 28,958.00 | 29,529.00 | 0.0M |
| 2022-06-07 | 28,386.00 | 29,910.00 | 28,386.00 | 28,958.00 | 0.1M |
| 2022-06-06 | 29,529.00 | 30,148.00 | 28,577.00 | 28,577.00 | 0.0M |
| 2022-06-03 | 28,815.00 | 30,958.00 | 28,815.00 | 30,291.00 | 0.0M |
| 2022-06-02 | 29,624.00 | 30,910.00 | 29,624.00 | 30,291.00 | 0.0M |
| 2022-06-01 | 28,100.00 | 29,958.00 | 28,005.00 | 29,624.00 | 0.1M |
| 2022-05-31 | 28,291.00 | 28,291.00 | 27,148.00 | 28,005.00 | 0.0M |
| 2022-05-30 | 27,910.00 | 27,910.00 | 27,529.00 | 27,862.00 | 0.0M |
| 2022-05-27 | 27,719.00 | 27,719.00 | 27,434.00 | 27,529.00 | 0.0M |
| 2022-05-26 | 27,624.00 | 27,624.00 | 27,148.00 | 27,434.00 | 0.0M |
| 2022-05-25 | 27,243.00 | 27,434.00 | 27,243.00 | 27,434.00 | 0.0M |
| 2022-05-24 | 26,291.00 | 27,434.00 | 26,291.00 | 27,243.00 | 0.0M |
| 2022-05-23 | 28,339.00 | 28,339.00 | 26,672.00 | 27,910.00 | 0.0M |
| 2022-05-20 | 26,862.00 | 28,005.00 | 26,862.00 | 27,624.00 | 0.0M |
| 2022-05-19 | 27,862.00 | 28,291.00 | 26,243.00 | 27,910.00 | 0.0M |
| 2022-05-18 | 27,195.00 | 28,577.00 | 26,672.00 | 28,005.00 | 0.0M |
| 2022-05-17 | 26,719.00 | 27,100.00 | 25,243.00 | 27,100.00 | 0.0M |
| 2022-05-16 | 27,100.00 | 27,624.00 | 25,338.00 | 27,005.00 | 0.0M |
| 2022-05-13 | 28,005.00 | 28,005.00 | 25,957.00 | 27,195.00 | 0.0M |
| 2022-05-12 | 28,291.00 | 28,291.00 | 27,910.00 | 27,910.00 | 0.0M |
| 2022-05-11 | 28,196.00 | 28,196.00 | 26,862.00 | 27,767.00 | 0.0M |
| 2022-05-10 | 26,814.00 | 28,577.00 | 26,576.00 | 27,529.00 | 0.1M |
| 2022-05-09 | 30,244.00 | 30,244.00 | 28,005.00 | 28,529.00 | 0.0M |
| 2022-05-06 | 28,862.00 | 30,482.00 | 28,862.00 | 30,005.00 | 0.0M |
| 2022-05-05 | 31,149.00 | 31,149.00 | 29,243.00 | 30,577.00 | 0.0M |
| 2022-05-04 | 31,720.00 | 31,720.00 | 30,387.00 | 30,672.00 | 0.0M |
| 2022-04-29 | 31,291.00 | 31,291.00 | 29,529.00 | 30,625.00 | 0.0M |
| 2022-04-28 | 30,482.00 | 30,482.00 | 29,815.00 | 30,387.00 | 0.0M |
| 2022-04-27 | 29,815.00 | 29,815.00 | 29,672.00 | 29,815.00 | 0.0M |
| 2022-04-26 | 30,005.00 | 30,482.00 | 28,577.00 | 29,767.00 | 0.0M |
| 2022-04-25 | 31,434.00 | 31,434.00 | 29,053.00 | 30,005.00 | 0.0M |
| 2022-04-22 | 30,053.00 | 31,958.00 | 29,910.00 | 30,863.00 | 0.0M |
| 2022-04-21 | 29,434.00 | 29,910.00 | 27,815.00 | 29,910.00 | 0.0M |
| 2022-04-20 | 29,863.00 | 29,863.00 | 27,910.00 | 29,434.00 | 0.0M |
| 2022-04-19 | 29,720.00 | 30,482.00 | 29,720.00 | 29,720.00 | 0.0M |
| 2022-04-18 | 32,387.00 | 32,387.00 | 29,529.00 | 30,101.00 | 0.0M |
| 2022-04-15 | 31,434.00 | 31,434.00 | 30,291.00 | 30,863.00 | 0.0M |
| 2022-04-14 | 31,244.00 | 32,577.00 | 30,958.00 | 31,720.00 | 0.0M |
| 2022-04-13 | 31,911.00 | 32,863.00 | 31,244.00 | 31,720.00 | 0.0M |
| 2022-04-12 | 33,149.00 | 33,149.00 | 31,387.00 | 31,768.00 | 0.0M |
| 2022-04-08 | 33,292.00 | 33,292.00 | 31,434.00 | 31,434.00 | 0.0M |
| 2022-04-07 | 33,197.00 | 33,339.00 | 32,387.00 | 32,768.00 | 0.0M |
| 2022-04-06 | 34,101.00 | 34,101.00 | 32,673.00 | 32,958.00 | 0.0M |
| 2022-04-05 | 34,292.00 | 34,292.00 | 33,149.00 | 33,339.00 | 0.0M |
| 2022-04-04 | 35,149.00 | 35,149.00 | 33,339.00 | 33,530.00 | 0.0M |
| 2022-04-01 | 33,244.00 | 33,339.00 | 32,006.00 | 33,244.00 | 0.0M |
| 2022-03-31 | 34,101.00 | 34,101.00 | 32,958.00 | 33,625.00 | 0.0M |
| 2022-03-30 | 33,435.00 | 34,101.00 | 33,244.00 | 33,625.00 | 0.0M |
| 2022-03-29 | 34,578.00 | 34,578.00 | 33,530.00 | 34,101.00 | 0.0M |
| 2022-03-28 | 34,292.00 | 34,292.00 | 33,530.00 | 34,197.00 | 0.0M |
| 2022-03-25 | 34,578.00 | 34,578.00 | 33,816.00 | 34,292.00 | 0.0M |
| 2022-03-24 | 34,006.00 | 35,245.00 | 33,530.00 | 34,482.00 | 0.0M |
| 2022-03-23 | 33,435.00 | 34,054.00 | 33,435.00 | 33,863.00 | 0.0M |
| 2022-03-22 | 33,435.00 | 34,101.00 | 33,339.00 | 33,720.00 | 0.0M |
| 2022-03-21 | 33,816.00 | 34,578.00 | 33,339.00 | 33,720.00 | 0.0M |
| 2022-03-18 | 33,816.00 | 34,292.00 | 33,816.00 | 33,816.00 | 0.0M |
| 2022-03-17 | 33,816.00 | 34,101.00 | 33,720.00 | 33,816.00 | 0.0M |
| 2022-03-16 | 34,387.00 | 34,387.00 | 33,387.00 | 33,816.00 | 0.0M |
| 2022-03-15 | 33,339.00 | 34,530.00 | 33,339.00 | 33,816.00 | 0.0M |
| 2022-03-14 | 34,530.00 | 34,578.00 | 33,149.00 | 33,244.00 | 0.0M |
| 2022-03-11 | 34,578.00 | 36,578.00 | 34,292.00 | 34,578.00 | 0.0M |
| 2022-03-10 | 34,768.00 | 34,768.00 | 34,482.00 | 34,482.00 | 0.0M |
| 2022-03-09 | 34,482.00 | 34,768.00 | 33,482.00 | 34,054.00 | 0.0M |
| 2022-03-08 | 35,149.00 | 35,245.00 | 34,673.00 | 34,673.00 | 0.0M |
| 2022-03-07 | 34,387.00 | 35,530.00 | 34,387.00 | 35,245.00 | 0.0M |
| 2022-03-04 | 35,626.00 | 35,626.00 | 35,054.00 | 35,245.00 | 0.0M |
| 2022-03-03 | 36,007.00 | 36,007.00 | 35,054.00 | 35,626.00 | 0.0M |
| 2022-03-02 | 36,102.00 | 36,102.00 | 35,245.00 | 35,626.00 | 0.0M |
| 2022-03-01 | 36,388.00 | 36,388.00 | 35,245.00 | 35,816.00 | 0.0M |
| 2022-02-28 | 34,864.00 | 36,102.00 | 34,864.00 | 35,816.00 | 0.0M |
| 2022-02-25 | 35,911.00 | 37,054.00 | 35,816.00 | 35,959.00 | 0.0M |
| 2022-02-24 | 36,197.00 | 36,673.00 | 35,721.00 | 35,911.00 | 0.0M |
| 2022-02-23 | 36,007.00 | 36,197.00 | 35,816.00 | 36,197.00 | 0.0M |
| 2022-02-22 | 35,245.00 | 37,435.00 | 35,245.00 | 36,007.00 | 0.0M |
| 2022-02-21 | 36,912.00 | 37,626.00 | 36,578.00 | 36,673.00 | 0.0M |
| 2022-02-18 | 37,626.00 | 37,626.00 | 36,769.00 | 37,150.00 | 0.0M |
| 2022-02-17 | 36,864.00 | 38,102.00 | 36,483.00 | 37,150.00 | 0.1M |
| 2022-02-16 | 39,817.00 | 39,912.00 | 37,912.00 | 38,102.00 | 0.0M |
| 2022-02-15 | 40,484.00 | 40,484.00 | 38,483.00 | 38,483.00 | 0.0M |
| 2022-02-14 | 40,531.00 | 40,960.00 | 39,722.00 | 40,103.00 | 0.1M |
| 2022-02-11 | 40,007.00 | 40,960.00 | 40,007.00 | 40,388.00 | 0.1M |
| 2022-02-10 | 42,293.00 | 42,293.00 | 38,578.00 | 40,007.00 | 0.2M |
| 2022-01-21 | 37,912.00 | 38,864.00 | 37,435.00 | 37,912.00 | 0.1M |
| 2022-01-20 | 37,626.00 | 37,626.00 | 37,245.00 | 37,531.00 | 0.0M |
| 2022-01-19 | 37,626.00 | 38,102.00 | 37,150.00 | 37,150.00 | 0.0M |
| 2022-01-18 | 37,340.00 | 39,055.00 | 36,769.00 | 37,721.00 | 0.0M |
| 2022-01-17 | 37,816.00 | 37,816.00 | 36,673.00 | 37,340.00 | 0.0M |
| 2022-01-14 | 37,816.00 | 38,102.00 | 36,864.00 | 37,816.00 | 0.0M |
| 2022-01-13 | 36,673.00 | 38,102.00 | 36,673.00 | 37,816.00 | 0.0M |
| 2022-01-12 | 38,483.00 | 39,436.00 | 36,673.00 | 37,626.00 | 0.1M |
| 2022-01-11 | 39,817.00 | 39,817.00 | 38,102.00 | 38,578.00 | 0.0M |
| 2022-01-10 | 38,674.00 | 40,960.00 | 38,388.00 | 38,388.00 | 0.1M |
| 2022-01-07 | 38,578.00 | 39,531.00 | 38,388.00 | 38,959.00 | 0.1M |
| 2022-01-06 | 39,531.00 | 39,531.00 | 38,197.00 | 38,864.00 | 0.0M |
| 2022-01-05 | 41,436.00 | 41,436.00 | 39,245.00 | 39,817.00 | 0.0M |
| 2022-01-04 | 37,340.00 | 40,960.00 | 37,340.00 | 39,912.00 | 0.1M |