POSCO Future M Co Ltd (003670)

003670
🏛️ 韓国 →
146,500.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 166,200.00 168,200.00 166,000.00 166,400.00 27.5K
09:05 166,400.00 167,200.00 165,800.00 166,700.00 9.7K
09:10 166,700.00 167,100.00 165,800.00 165,800.00 7.3K
09:15 165,300.00 166,000.00 164,800.00 165,900.00 7.4K
09:20 165,800.00 167,400.00 165,700.00 167,400.00 6.1K
09:25 167,200.00 167,200.00 165,800.00 166,000.00 7.5K
09:30 166,200.00 166,400.00 165,200.00 165,200.00 5.6K
09:35 165,500.00 166,000.00 165,200.00 165,300.00 3.5K
09:40 165,400.00 165,700.00 164,700.00 164,800.00 7.5K
09:45 164,800.00 165,200.00 164,200.00 165,200.00 6.6K
09:50 165,100.00 165,300.00 164,800.00 165,200.00 2.7K
09:55 165,200.00 165,400.00 164,200.00 164,500.00 5.8K
10:00 164,400.00 164,600.00 164,100.00 164,300.00 5.5K
10:05 164,600.00 164,600.00 163,800.00 163,900.00 5.8K
10:10 163,800.00 164,400.00 163,500.00 164,200.00 4.9K
10:15 164,200.00 165,100.00 164,000.00 164,900.00 2.6K
10:20 165,000.00 165,100.00 164,400.00 164,400.00 2.5K
10:25 164,300.00 164,600.00 164,100.00 164,300.00 1.6K
10:30 164,300.00 165,100.00 164,300.00 165,000.00 1.2K
10:35 165,100.00 165,100.00 164,500.00 164,800.00 1.3K
10:40 164,800.00 165,500.00 164,700.00 165,400.00 2.4K
10:45 165,500.00 165,800.00 165,000.00 165,700.00 4.4K
10:50 165,600.00 166,100.00 165,300.00 165,900.00 2.5K
10:55 165,900.00 166,100.00 165,800.00 166,100.00 2.1K
11:00 166,100.00 166,500.00 165,900.00 166,100.00 2.7K
11:05 166,100.00 166,200.00 165,300.00 165,300.00 2.0K
11:10 165,600.00 165,700.00 165,200.00 165,400.00 1.2K
11:15 165,400.00 165,400.00 165,000.00 165,000.00 0.9K
11:20 165,000.00 165,200.00 165,000.00 165,100.00 0.8K
11:25 165,100.00 165,200.00 165,000.00 165,200.00 1.1K
11:30 165,300.00 165,600.00 165,100.00 165,300.00 1.3K
11:35 165,200.00 165,500.00 165,200.00 165,500.00 0.7K
11:40 165,500.00 165,800.00 165,400.00 165,500.00 1.8K
11:45 165,500.00 165,800.00 164,700.00 164,900.00 2.5K
11:50 165,300.00 165,300.00 164,700.00 165,100.00 2.2K
11:55 165,100.00 165,400.00 164,700.00 164,800.00 2.5K
12:00 164,800.00 165,000.00 164,200.00 164,400.00 2.8K
12:05 164,500.00 164,900.00 164,100.00 164,400.00 3.1K
12:10 164,200.00 165,100.00 164,100.00 164,200.00 3.0K
12:15 164,900.00 165,300.00 164,400.00 165,300.00 2.2K
12:20 165,300.00 165,500.00 164,900.00 165,400.00 1.3K
12:25 165,300.00 165,800.00 165,300.00 165,300.00 1.6K
12:30 165,400.00 165,400.00 164,500.00 164,500.00 2.9K
12:35 164,500.00 165,100.00 164,400.00 164,900.00 2.4K
12:40 164,900.00 164,900.00 164,100.00 164,200.00 2.9K
12:45 164,200.00 164,900.00 164,200.00 164,900.00 1.8K
12:50 164,800.00 165,000.00 164,700.00 164,900.00 1.3K
12:55 164,900.00 164,900.00 164,200.00 164,400.00 1.7K
13:00 164,500.00 164,800.00 164,200.00 164,500.00 2.6K
13:05 164,500.00 165,500.00 164,500.00 165,300.00 3.5K
13:10 165,200.00 165,600.00 164,800.00 165,300.00 5.7K
13:15 165,300.00 165,600.00 165,100.00 165,200.00 2.5K
13:20 165,100.00 165,800.00 165,100.00 165,700.00 1.6K
13:25 165,800.00 165,800.00 165,300.00 165,600.00 1.8K
13:30 165,500.00 165,700.00 165,000.00 165,200.00 1.8K
13:35 165,200.00 165,400.00 165,000.00 165,400.00 0.9K
13:40 165,400.00 165,400.00 164,800.00 164,800.00 2.0K
13:45 164,800.00 165,300.00 164,800.00 165,000.00 1.2K
13:50 164,900.00 165,200.00 164,900.00 165,100.00 1.3K
13:55 165,200.00 165,500.00 165,100.00 165,200.00 1.4K
14:00 165,200.00 165,400.00 164,900.00 165,300.00 1.5K
14:05 165,300.00 165,300.00 164,900.00 165,300.00 1.8K
14:10 165,300.00 165,500.00 165,000.00 165,100.00 1.6K
14:15 165,100.00 165,600.00 164,900.00 165,000.00 2.7K
14:20 165,000.00 165,500.00 165,000.00 165,500.00 1.5K
14:25 165,500.00 165,600.00 165,200.00 165,600.00 2.8K
14:30 165,500.00 166,200.00 165,500.00 165,800.00 4.5K
14:35 165,900.00 166,200.00 165,800.00 166,000.00 1.9K
14:40 166,100.00 166,400.00 165,700.00 166,000.00 4.7K
14:45 166,100.00 166,200.00 165,800.00 166,000.00 4.6K
14:50 166,000.00 166,100.00 165,700.00 165,700.00 4.3K
14:55 165,800.00 165,900.00 165,600.00 165,700.00 4.3K
15:00 165,600.00 165,600.00 165,200.00 165,300.00 4.7K
15:05 165,300.00 165,500.00 165,100.00 165,500.00 2.8K
15:10 165,300.00 165,600.00 165,200.00 165,300.00 2.8K
15:15 165,200.00 165,700.00 165,200.00 165,600.00 2.5K
15:25 165,600.00 165,600.00 165,600.00 165,600.00 6.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし