145,100.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-29 | 180,000.00 | 185,000.00 | 179,500.00 | 180,000.00 | 0.5M |
| 2022-12-28 | 187,000.00 | 187,500.00 | 177,000.00 | 179,000.00 | 0.8M |
| 2022-12-27 | 185,500.00 | 190,000.00 | 184,000.00 | 189,000.00 | 0.6M |
| 2022-12-26 | 178,500.00 | 186,000.00 | 178,500.00 | 184,500.00 | 0.7M |
| 2022-12-25 | 178,500.00 | 178,500.00 | 178,500.00 | 178,500.00 | 0.0M |
| 2022-12-23 | 184,000.00 | 185,500.00 | 178,500.00 | 178,500.00 | 0.7M |
| 2022-12-22 | 189,500.00 | 191,000.00 | 186,000.00 | 189,000.00 | 0.4M |
| 2022-12-21 | 190,500.00 | 192,500.00 | 186,000.00 | 187,500.00 | 0.4M |
| 2022-12-20 | 189,000.00 | 194,000.00 | 187,500.00 | 188,500.00 | 0.4M |
| 2022-12-19 | 187,000.00 | 192,000.00 | 186,500.00 | 189,500.00 | 0.4M |
| 2022-12-18 | 188,500.00 | 188,500.00 | 188,500.00 | 188,500.00 | 0.0M |
| 2022-12-16 | 184,000.00 | 191,000.00 | 182,000.00 | 188,500.00 | 0.5M |
| 2022-12-15 | 191,000.00 | 192,500.00 | 187,000.00 | 188,000.00 | 0.5M |
| 2022-12-14 | 187,500.00 | 194,500.00 | 187,000.00 | 193,500.00 | 0.6M |
| 2022-12-13 | 190,500.00 | 192,500.00 | 186,500.00 | 186,500.00 | 0.5M |
| 2022-12-12 | 191,000.00 | 192,500.00 | 184,500.00 | 189,500.00 | 0.9M |
| 2022-12-11 | 193,000.00 | 193,000.00 | 193,000.00 | 193,000.00 | 0.0M |
| 2022-12-09 | 205,000.00 | 205,500.00 | 191,500.00 | 193,000.00 | 1.2M |
| 2022-12-08 | 209,500.00 | 210,500.00 | 201,500.00 | 204,000.00 | 0.6M |
| 2022-12-07 | 204,500.00 | 212,000.00 | 202,500.00 | 209,000.00 | 0.4M |
| 2022-12-06 | 204,000.00 | 209,000.00 | 200,500.00 | 206,000.00 | 0.5M |
| 2022-12-05 | 216,000.00 | 217,000.00 | 206,500.00 | 206,500.00 | 0.8M |
| 2022-12-04 | 214,500.00 | 214,500.00 | 214,500.00 | 214,500.00 | 0.0M |
| 2022-12-02 | 220,500.00 | 220,500.00 | 213,000.00 | 214,500.00 | 0.5M |
| 2022-12-01 | 222,500.00 | 224,000.00 | 218,500.00 | 220,500.00 | 0.5M |
| 2022-11-30 | 222,500.00 | 222,500.00 | 213,000.00 | 218,500.00 | 0.8M |
| 2022-11-29 | 222,000.00 | 225,000.00 | 221,000.00 | 222,500.00 | 0.3M |
| 2022-11-28 | 224,000.00 | 227,500.00 | 220,500.00 | 221,500.00 | 0.5M |
| 2022-11-27 | 223,500.00 | 223,500.00 | 223,500.00 | 223,500.00 | 0.0M |
| 2022-11-25 | 225,000.00 | 227,500.00 | 223,000.00 | 223,500.00 | 0.3M |
| 2022-11-24 | 221,500.00 | 227,500.00 | 221,000.00 | 224,000.00 | 0.5M |
| 2022-11-23 | 220,500.00 | 222,500.00 | 217,000.00 | 219,500.00 | 0.4M |
| 2022-11-22 | 221,000.00 | 225,500.00 | 216,500.00 | 218,000.00 | 0.6M |
| 2022-11-21 | 225,000.00 | 226,000.00 | 219,500.00 | 223,000.00 | 0.4M |
| 2022-11-20 | 224,000.00 | 224,000.00 | 224,000.00 | 224,000.00 | 0.0M |
| 2022-11-18 | 226,000.00 | 230,000.00 | 222,000.00 | 224,000.00 | 0.6M |
| 2022-11-17 | 223,000.00 | 227,500.00 | 221,000.00 | 224,500.00 | 0.6M |
| 2022-11-16 | 235,000.00 | 235,500.00 | 222,500.00 | 225,500.00 | 1.2M |
| 2022-11-15 | 236,000.00 | 239,000.00 | 231,000.00 | 236,000.00 | 0.6M |
| 2022-11-14 | 222,500.00 | 238,500.00 | 222,000.00 | 234,000.00 | 1.3M |
| 2022-11-13 | 222,000.00 | 222,000.00 | 222,000.00 | 222,000.00 | 0.0M |
| 2022-11-11 | 225,500.00 | 228,000.00 | 218,000.00 | 222,000.00 | 0.9M |
| 2022-11-10 | 214,000.00 | 225,500.00 | 213,500.00 | 219,500.00 | 1.1M |
| 2022-11-09 | 211,000.00 | 216,500.00 | 209,000.00 | 216,500.00 | 0.6M |
| 2022-11-08 | 214,500.00 | 216,000.00 | 206,500.00 | 211,500.00 | 0.9M |
| 2022-11-07 | 209,500.00 | 218,000.00 | 206,000.00 | 214,500.00 | 0.8M |
| 2022-11-06 | 209,500.00 | 209,500.00 | 209,500.00 | 209,500.00 | 0.0M |
| 2022-11-04 | 211,500.00 | 215,500.00 | 208,000.00 | 209,500.00 | 0.9M |
| 2022-11-03 | 192,000.00 | 213,500.00 | 192,000.00 | 212,000.00 | 1.6M |
| 2022-11-02 | 203,500.00 | 207,500.00 | 195,500.00 | 198,000.00 | 0.9M |
| 2022-11-01 | 199,500.00 | 204,500.00 | 198,500.00 | 204,000.00 | 0.7M |
| 2022-10-31 | 202,500.00 | 203,000.00 | 193,500.00 | 199,500.00 | 0.9M |
| 2022-10-30 | 200,000.00 | 200,000.00 | 200,000.00 | 200,000.00 | 0.0M |
| 2022-10-28 | 197,000.00 | 204,500.00 | 197,000.00 | 200,000.00 | 0.9M |
| 2022-10-27 | 197,000.00 | 201,000.00 | 195,500.00 | 199,000.00 | 0.9M |
| 2022-10-26 | 198,500.00 | 199,500.00 | 194,000.00 | 195,000.00 | 0.8M |
| 2022-10-25 | 196,500.00 | 205,000.00 | 194,500.00 | 198,000.00 | 1.8M |
| 2022-10-24 | 191,000.00 | 194,500.00 | 187,500.00 | 194,500.00 | 1.1M |
| 2022-10-23 | 187,000.00 | 187,000.00 | 187,000.00 | 187,000.00 | 0.0M |
| 2022-10-21 | 189,500.00 | 193,500.00 | 184,000.00 | 187,000.00 | 1.0M |
| 2022-10-20 | 189,000.00 | 192,000.00 | 186,000.00 | 191,000.00 | 1.0M |
| 2022-10-19 | 185,000.00 | 195,000.00 | 183,500.00 | 189,500.00 | 2.1M |
| 2022-10-18 | 174,500.00 | 186,000.00 | 170,000.00 | 183,000.00 | 1.9M |
| 2022-10-17 | 157,500.00 | 171,500.00 | 156,500.00 | 171,000.00 | 0.9M |
| 2022-10-16 | 160,000.00 | 160,000.00 | 160,000.00 | 160,000.00 | 0.0M |
| 2022-10-14 | 162,000.00 | 164,500.00 | 159,000.00 | 160,000.00 | 0.5M |
| 2022-10-13 | 161,000.00 | 165,000.00 | 158,500.00 | 158,500.00 | 0.7M |
| 2022-10-12 | 163,500.00 | 164,000.00 | 155,000.00 | 162,000.00 | 0.6M |
| 2022-10-11 | 158,500.00 | 164,500.00 | 158,000.00 | 163,000.00 | 0.7M |
| 2022-10-10 | 161,500.00 | 161,500.00 | 161,500.00 | 161,500.00 | 0.0M |
| 2022-10-07 | 157,000.00 | 164,500.00 | 155,500.00 | 161,500.00 | 0.7M |
| 2022-10-06 | 148,500.00 | 160,500.00 | 148,500.00 | 158,500.00 | 0.9M |
| 2022-10-05 | 156,500.00 | 157,000.00 | 147,000.00 | 147,500.00 | 0.9M |
| 2022-10-04 | 152,500.00 | 153,500.00 | 148,500.00 | 153,500.00 | 0.7M |
| 2022-10-03 | 150,000.00 | 150,000.00 | 150,000.00 | 150,000.00 | 0.0M |
| 2022-09-30 | 150,500.00 | 154,000.00 | 148,500.00 | 150,000.00 | 0.9M |
| 2022-09-29 | 162,000.00 | 162,000.00 | 153,000.00 | 153,000.00 | 1.1M |
| 2022-09-28 | 167,000.00 | 167,500.00 | 156,000.00 | 158,500.00 | 1.2M |
| 2022-09-27 | 167,000.00 | 169,500.00 | 163,000.00 | 169,000.00 | 0.8M |
| 2022-09-26 | 172,000.00 | 173,000.00 | 164,500.00 | 166,000.00 | 1.1M |
| 2022-09-25 | 175,000.00 | 175,000.00 | 175,000.00 | 175,000.00 | 0.0M |
| 2022-09-23 | 183,000.00 | 184,000.00 | 174,500.00 | 175,000.00 | 0.7M |
| 2022-09-22 | 177,500.00 | 184,000.00 | 177,000.00 | 183,500.00 | 0.5M |
| 2022-09-21 | 177,500.00 | 180,000.00 | 176,000.00 | 179,500.00 | 0.3M |
| 2022-09-20 | 180,000.00 | 181,000.00 | 176,500.00 | 179,000.00 | 0.5M |
| 2022-09-19 | 180,000.00 | 182,000.00 | 176,000.00 | 177,500.00 | 0.7M |
| 2022-09-18 | 177,500.00 | 177,500.00 | 177,500.00 | 177,500.00 | 0.0M |
| 2022-09-16 | 184,000.00 | 188,500.00 | 176,000.00 | 177,500.00 | 1.2M |
| 2022-09-15 | 184,000.00 | 187,000.00 | 180,000.00 | 185,500.00 | 0.8M |
| 2022-09-14 | 175,000.00 | 187,000.00 | 174,500.00 | 185,500.00 | 1.4M |
| 2022-09-13 | 171,000.00 | 180,000.00 | 171,000.00 | 179,500.00 | 1.2M |
| 2022-09-12 | 169,000.00 | 169,000.00 | 169,000.00 | 169,000.00 | 0.0M |
| 2022-09-08 | 171,000.00 | 172,500.00 | 165,000.00 | 169,000.00 | 0.7M |
| 2022-09-07 | 168,000.00 | 170,000.00 | 166,000.00 | 169,000.00 | 0.5M |
| 2022-09-06 | 163,500.00 | 169,000.00 | 163,500.00 | 169,000.00 | 0.5M |
| 2022-09-05 | 164,000.00 | 168,000.00 | 163,000.00 | 164,500.00 | 0.4M |
| 2022-09-04 | 164,500.00 | 164,500.00 | 164,500.00 | 164,500.00 | 0.0M |
| 2022-09-02 | 165,000.00 | 167,000.00 | 161,000.00 | 164,500.00 | 0.4M |
| 2022-09-01 | 166,500.00 | 169,000.00 | 162,500.00 | 163,000.00 | 0.5M |
| 2022-08-31 | 167,000.00 | 169,500.00 | 162,500.00 | 168,000.00 | 0.7M |
| 2022-08-30 | 171,000.00 | 172,500.00 | 167,000.00 | 168,000.00 | 0.7M |
| 2022-08-29 | 157,500.00 | 171,000.00 | 157,500.00 | 169,500.00 | 1.1M |
| 2022-08-28 | 163,500.00 | 163,500.00 | 163,500.00 | 163,500.00 | 0.0M |
| 2022-08-26 | 167,000.00 | 168,000.00 | 163,000.00 | 163,500.00 | 0.5M |
| 2022-08-25 | 167,500.00 | 169,000.00 | 162,500.00 | 166,500.00 | 0.9M |
| 2022-08-24 | 159,000.00 | 166,000.00 | 158,500.00 | 166,000.00 | 1.1M |
| 2022-08-23 | 159,000.00 | 162,500.00 | 158,000.00 | 159,000.00 | 0.5M |
| 2022-08-22 | 154,000.00 | 161,000.00 | 153,500.00 | 160,000.00 | 0.8M |
| 2022-08-21 | 157,000.00 | 157,000.00 | 157,000.00 | 157,000.00 | 0.0M |
| 2022-08-19 | 161,000.00 | 161,500.00 | 154,500.00 | 157,000.00 | 0.8M |
| 2022-08-18 | 157,000.00 | 161,500.00 | 156,000.00 | 161,500.00 | 0.5M |
| 2022-08-17 | 161,500.00 | 167,000.00 | 157,000.00 | 158,500.00 | 1.2M |
| 2022-08-16 | 161,500.00 | 163,500.00 | 159,500.00 | 162,000.00 | 0.6M |
| 2022-08-15 | 160,000.00 | 160,000.00 | 160,000.00 | 160,000.00 | 0.0M |
| 2022-08-12 | 159,500.00 | 162,000.00 | 157,500.00 | 160,000.00 | 0.7M |
| 2022-08-11 | 156,500.00 | 164,500.00 | 155,000.00 | 160,500.00 | 1.6M |
| 2022-08-10 | 153,000.00 | 155,500.00 | 150,500.00 | 153,000.00 | 0.8M |
| 2022-08-09 | 144,500.00 | 156,000.00 | 144,000.00 | 151,500.00 | 1.9M |
| 2022-08-08 | 137,000.00 | 145,500.00 | 136,500.00 | 143,500.00 | 1.2M |
| 2022-08-05 | 136,000.00 | 138,000.00 | 135,500.00 | 136,500.00 | 0.3M |
| 2022-08-04 | 138,000.00 | 140,000.00 | 134,500.00 | 135,500.00 | 0.5M |
| 2022-08-03 | 133,500.00 | 137,000.00 | 132,500.00 | 136,500.00 | 0.5M |
| 2022-08-02 | 134,500.00 | 136,000.00 | 131,500.00 | 133,500.00 | 0.4M |
| 2022-08-01 | 132,500.00 | 135,000.00 | 131,500.00 | 133,500.00 | 0.6M |
| 2022-07-29 | 135,000.00 | 136,500.00 | 130,500.00 | 131,500.00 | 1.0M |
| 2022-07-28 | 118,500.00 | 139,000.00 | 117,500.00 | 135,500.00 | 4.4M |
| 2022-07-27 | 118,500.00 | 119,000.00 | 114,500.00 | 116,000.00 | 0.3M |
| 2022-07-26 | 117,500.00 | 122,500.00 | 116,000.00 | 118,500.00 | 0.3M |
| 2022-07-25 | 116,000.00 | 118,000.00 | 116,000.00 | 117,500.00 | 0.1M |
| 2022-07-22 | 119,000.00 | 120,500.00 | 115,000.00 | 116,000.00 | 0.4M |
| 2022-07-21 | 118,500.00 | 120,500.00 | 117,000.00 | 118,500.00 | 0.4M |
| 2022-07-20 | 116,000.00 | 120,000.00 | 115,500.00 | 118,000.00 | 0.3M |
| 2022-07-19 | 111,500.00 | 115,000.00 | 110,500.00 | 113,500.00 | 0.2M |
| 2022-07-18 | 110,000.00 | 112,500.00 | 107,000.00 | 112,000.00 | 0.2M |
| 2022-07-15 | 110,500.00 | 110,500.00 | 108,000.00 | 109,000.00 | 0.2M |
| 2022-07-14 | 109,000.00 | 112,000.00 | 108,500.00 | 110,000.00 | 0.3M |
| 2022-07-13 | 104,000.00 | 108,500.00 | 103,500.00 | 108,500.00 | 0.2M |
| 2022-07-12 | 106,500.00 | 107,000.00 | 103,000.00 | 104,000.00 | 0.2M |
| 2022-07-11 | 110,000.00 | 110,000.00 | 107,500.00 | 108,000.00 | 0.1M |
| 2022-07-08 | 109,500.00 | 112,000.00 | 108,000.00 | 109,000.00 | 0.2M |
| 2022-07-07 | 107,000.00 | 108,500.00 | 105,500.00 | 108,000.00 | 0.2M |
| 2022-07-06 | 106,500.00 | 109,000.00 | 104,000.00 | 106,000.00 | 0.2M |
| 2022-07-05 | 103,500.00 | 107,500.00 | 103,000.00 | 107,000.00 | 0.2M |
| 2022-07-04 | 104,000.00 | 104,500.00 | 100,500.00 | 103,000.00 | 0.3M |
| 2022-07-01 | 107,500.00 | 108,500.00 | 102,500.00 | 104,000.00 | 0.5M |
| 2022-06-30 | 116,000.00 | 116,500.00 | 105,500.00 | 107,000.00 | 0.5M |
| 2022-06-29 | 115,000.00 | 116,000.00 | 111,000.00 | 114,500.00 | 0.3M |
| 2022-06-28 | 116,000.00 | 118,500.00 | 116,000.00 | 117,000.00 | 0.1M |
| 2022-06-27 | 115,500.00 | 118,500.00 | 115,000.00 | 116,000.00 | 0.2M |
| 2022-06-24 | 112,000.00 | 115,500.00 | 110,500.00 | 114,500.00 | 0.4M |
| 2022-06-23 | 117,000.00 | 120,000.00 | 111,500.00 | 112,000.00 | 0.5M |
| 2022-06-22 | 126,000.00 | 126,000.00 | 118,000.00 | 118,500.00 | 0.3M |
| 2022-06-21 | 126,000.00 | 126,500.00 | 122,500.00 | 124,500.00 | 0.2M |
| 2022-06-20 | 127,500.00 | 128,000.00 | 122,000.00 | 125,500.00 | 0.3M |
| 2022-06-17 | 123,500.00 | 128,000.00 | 123,000.00 | 126,500.00 | 0.2M |
| 2022-06-16 | 128,500.00 | 129,500.00 | 126,500.00 | 126,500.00 | 0.3M |
| 2022-06-15 | 127,000.00 | 132,000.00 | 124,500.00 | 125,500.00 | 0.4M |
| 2022-06-14 | 123,000.00 | 128,000.00 | 122,500.00 | 126,500.00 | 0.3M |
| 2022-06-13 | 127,500.00 | 129,500.00 | 126,000.00 | 126,000.00 | 0.3M |
| 2022-06-10 | 130,500.00 | 131,000.00 | 129,000.00 | 130,500.00 | 0.2M |
| 2022-06-09 | 128,500.00 | 133,000.00 | 128,000.00 | 132,500.00 | 0.4M |
| 2022-06-08 | 130,500.00 | 131,000.00 | 129,000.00 | 129,500.00 | 0.2M |
| 2022-06-07 | 133,500.00 | 134,000.00 | 128,000.00 | 129,000.00 | 0.4M |
| 2022-06-03 | 135,500.00 | 135,500.00 | 132,500.00 | 134,000.00 | 0.3M |
| 2022-06-02 | 131,500.00 | 135,500.00 | 131,000.00 | 135,000.00 | 0.6M |
| 2022-06-01 | 130,500.00 | 130,500.00 | 130,500.00 | 130,500.00 | 0.0M |
| 2022-05-31 | 133,000.00 | 133,500.00 | 129,000.00 | 130,500.00 | 0.7M |
| 2022-05-30 | 131,500.00 | 133,000.00 | 129,500.00 | 132,000.00 | 0.5M |
| 2022-05-29 | 128,500.00 | 128,500.00 | 128,500.00 | 128,500.00 | 0.0M |
| 2022-05-27 | 136,000.00 | 136,000.00 | 126,000.00 | 128,500.00 | 1.0M |
| 2022-05-26 | 134,000.00 | 136,000.00 | 131,500.00 | 133,000.00 | 0.4M |
| 2022-05-25 | 129,500.00 | 134,000.00 | 126,500.00 | 133,500.00 | 0.5M |
| 2022-05-24 | 132,500.00 | 133,500.00 | 127,500.00 | 128,000.00 | 0.4M |
| 2022-05-23 | 137,000.00 | 137,000.00 | 131,500.00 | 133,500.00 | 0.4M |
| 2022-05-22 | 136,500.00 | 136,500.00 | 136,500.00 | 136,500.00 | 0.0M |
| 2022-05-20 | 129,000.00 | 138,500.00 | 127,500.00 | 136,500.00 | 1.2M |
| 2022-05-19 | 120,500.00 | 130,000.00 | 120,500.00 | 128,500.00 | 0.4M |
| 2022-05-18 | 125,500.00 | 128,000.00 | 123,000.00 | 124,000.00 | 0.3M |
| 2022-05-17 | 123,000.00 | 124,500.00 | 121,500.00 | 124,000.00 | 0.2M |
| 2022-05-16 | 128,500.00 | 129,500.00 | 123,500.00 | 123,500.00 | 0.3M |
| 2022-05-13 | 124,500.00 | 128,500.00 | 124,500.00 | 127,000.00 | 0.3M |
| 2022-05-12 | 123,000.00 | 128,000.00 | 121,000.00 | 123,500.00 | 0.4M |
| 2022-05-11 | 126,500.00 | 127,000.00 | 122,500.00 | 124,000.00 | 0.2M |
| 2022-05-10 | 123,500.00 | 127,000.00 | 122,000.00 | 126,500.00 | 0.4M |
| 2022-05-09 | 129,500.00 | 129,500.00 | 126,000.00 | 127,000.00 | 0.3M |
| 2022-05-08 | 130,500.00 | 130,500.00 | 130,500.00 | 130,500.00 | 0.0M |
| 2022-05-06 | 130,000.00 | 132,000.00 | 128,500.00 | 130,500.00 | 0.2M |
| 2022-05-05 | 132,500.00 | 132,500.00 | 132,500.00 | 132,500.00 | 0.0M |
| 2022-05-04 | 134,000.00 | 136,000.00 | 132,000.00 | 132,500.00 | 0.2M |
| 2022-05-03 | 136,000.00 | 136,500.00 | 132,000.00 | 134,000.00 | 0.3M |
| 2022-05-02 | 134,000.00 | 137,500.00 | 134,000.00 | 135,000.00 | 0.2M |
| 2022-04-29 | 133,000.00 | 136,000.00 | 132,500.00 | 136,000.00 | 0.3M |
| 2022-04-28 | 134,500.00 | 135,000.00 | 131,000.00 | 134,000.00 | 0.3M |
| 2022-04-27 | 126,500.00 | 134,000.00 | 126,000.00 | 133,500.00 | 0.4M |
| 2022-04-26 | 129,000.00 | 133,500.00 | 129,000.00 | 131,000.00 | 0.5M |
| 2022-04-25 | 123,000.00 | 129,500.00 | 120,000.00 | 127,500.00 | 0.6M |
| 2022-04-24 | 126,000.00 | 126,000.00 | 126,000.00 | 126,000.00 | 0.0M |
| 2022-04-22 | 127,500.00 | 128,000.00 | 126,000.00 | 126,000.00 | 0.3M |
| 2022-04-21 | 127,000.00 | 131,000.00 | 127,000.00 | 130,000.00 | 0.3M |
| 2022-04-20 | 131,000.00 | 131,000.00 | 126,000.00 | 126,500.00 | 0.3M |
| 2022-04-19 | 131,500.00 | 132,000.00 | 129,000.00 | 130,000.00 | 0.2M |
| 2022-04-18 | 131,000.00 | 136,500.00 | 129,500.00 | 129,500.00 | 0.4M |
| 2022-04-17 | 130,500.00 | 130,500.00 | 130,500.00 | 130,500.00 | 0.0M |
| 2022-04-15 | 129,500.00 | 133,000.00 | 129,000.00 | 130,500.00 | 0.3M |
| 2022-04-14 | 127,500.00 | 133,000.00 | 127,000.00 | 130,500.00 | 0.6M |
| 2022-04-13 | 126,500.00 | 128,500.00 | 125,000.00 | 127,000.00 | 0.3M |
| 2022-04-12 | 123,500.00 | 128,000.00 | 122,000.00 | 126,000.00 | 0.4M |
| 2022-04-11 | 138,500.00 | 138,500.00 | 125,500.00 | 126,500.00 | 1.3M |
| 2022-04-10 | 139,000.00 | 139,000.00 | 139,000.00 | 139,000.00 | 0.0M |
| 2022-04-08 | 126,000.00 | 140,000.00 | 125,000.00 | 139,000.00 | 1.9M |
| 2022-04-07 | 122,500.00 | 124,500.00 | 121,000.00 | 124,000.00 | 0.3M |
| 2022-04-06 | 122,000.00 | 127,000.00 | 122,000.00 | 124,500.00 | 0.3M |
| 2022-04-05 | 124,000.00 | 125,000.00 | 122,000.00 | 124,500.00 | 0.3M |
| 2022-04-04 | 120,000.00 | 123,000.00 | 119,000.00 | 122,500.00 | 0.2M |
| 2022-04-03 | 119,500.00 | 119,500.00 | 119,500.00 | 119,500.00 | 0.0M |
| 2022-04-01 | 119,500.00 | 121,000.00 | 118,500.00 | 119,500.00 | 0.2M |
| 2022-03-31 | 118,000.00 | 121,500.00 | 118,000.00 | 120,500.00 | 0.2M |
| 2022-03-30 | 122,500.00 | 123,000.00 | 119,000.00 | 119,500.00 | 0.3M |
| 2022-03-29 | 118,500.00 | 123,000.00 | 118,000.00 | 121,000.00 | 0.4M |
| 2022-03-28 | 117,500.00 | 119,000.00 | 115,000.00 | 117,000.00 | 0.3M |
| 2022-03-27 | 117,500.00 | 117,500.00 | 117,500.00 | 117,500.00 | 0.0M |
| 2022-03-25 | 113,500.00 | 118,000.00 | 112,000.00 | 117,500.00 | 0.5M |
| 2022-03-24 | 110,500.00 | 113,000.00 | 108,000.00 | 113,000.00 | 0.2M |
| 2022-03-23 | 109,000.00 | 111,000.00 | 108,500.00 | 111,000.00 | 0.4M |
| 2022-03-22 | 106,000.00 | 107,500.00 | 104,000.00 | 107,000.00 | 0.2M |
| 2022-03-21 | 106,500.00 | 107,500.00 | 105,500.00 | 106,000.00 | 0.2M |
| 2022-03-20 | 105,500.00 | 105,500.00 | 105,500.00 | 105,500.00 | 0.0M |
| 2022-03-18 | 107,000.00 | 107,000.00 | 104,000.00 | 105,500.00 | 0.3M |
| 2022-03-17 | 100,500.00 | 108,000.00 | 100,000.00 | 106,500.00 | 0.7M |
| 2022-03-16 | 97,900.00 | 98,700.00 | 96,900.00 | 98,000.00 | 0.3M |
| 2022-03-15 | 97,100.00 | 99,100.00 | 96,200.00 | 96,600.00 | 0.4M |
| 2022-03-14 | 99,900.00 | 100,000.00 | 96,100.00 | 98,900.00 | 0.6M |
| 2022-03-13 | 101,000.00 | 101,000.00 | 101,000.00 | 101,000.00 | 0.0M |
| 2022-03-11 | 103,500.00 | 103,500.00 | 100,000.00 | 101,000.00 | 0.5M |
| 2022-03-10 | 105,500.00 | 106,000.00 | 101,500.00 | 104,000.00 | 0.6M |
| 2022-03-09 | 103,000.00 | 103,000.00 | 103,000.00 | 103,000.00 | 0.0M |
| 2022-03-08 | 111,500.00 | 112,500.00 | 102,000.00 | 103,000.00 | 1.0M |
| 2022-03-07 | 113,000.00 | 113,000.00 | 109,500.00 | 111,000.00 | 0.3M |
| 2022-03-06 | 115,000.00 | 115,000.00 | 115,000.00 | 115,000.00 | 0.0M |
| 2022-03-04 | 117,000.00 | 117,000.00 | 114,500.00 | 115,000.00 | 0.1M |
| 2022-03-03 | 116,000.00 | 118,000.00 | 115,000.00 | 117,500.00 | 0.2M |
| 2022-03-02 | 114,000.00 | 115,000.00 | 112,500.00 | 114,500.00 | 0.2M |
| 2022-03-01 | 113,500.00 | 113,500.00 | 113,500.00 | 113,500.00 | 0.0M |
| 2022-02-28 | 114,000.00 | 114,500.00 | 112,000.00 | 113,500.00 | 0.2M |
| 2022-02-27 | 114,000.00 | 114,000.00 | 114,000.00 | 114,000.00 | 0.0M |
| 2022-02-25 | 111,500.00 | 114,500.00 | 111,500.00 | 114,000.00 | 0.2M |
| 2022-02-24 | 112,000.00 | 113,500.00 | 108,000.00 | 109,500.00 | 0.3M |
| 2022-02-23 | 113,000.00 | 114,000.00 | 112,000.00 | 113,500.00 | 0.2M |
| 2022-02-22 | 112,500.00 | 114,500.00 | 112,000.00 | 113,000.00 | 0.2M |
| 2022-02-21 | 113,500.00 | 115,500.00 | 112,000.00 | 115,000.00 | 0.2M |
| 2022-02-18 | 112,000.00 | 116,500.00 | 111,500.00 | 116,000.00 | 0.2M |
| 2022-02-17 | 115,000.00 | 118,500.00 | 112,000.00 | 115,000.00 | 0.3M |
| 2022-02-16 | 111,500.00 | 114,500.00 | 111,500.00 | 114,500.00 | 0.2M |
| 2022-02-15 | 108,500.00 | 111,000.00 | 107,000.00 | 109,000.00 | 0.2M |
| 2022-02-14 | 110,000.00 | 111,500.00 | 108,000.00 | 109,000.00 | 0.2M |
| 2022-02-13 | 113,000.00 | 113,000.00 | 113,000.00 | 113,000.00 | 0.0M |
| 2022-02-11 | 110,000.00 | 114,500.00 | 109,500.00 | 113,000.00 | 0.2M |
| 2022-02-10 | 116,000.00 | 116,500.00 | 113,000.00 | 113,000.00 | 0.2M |
| 2022-02-09 | 112,000.00 | 115,500.00 | 111,500.00 | 115,500.00 | 0.2M |
| 2022-02-08 | 112,000.00 | 114,000.00 | 109,500.00 | 111,000.00 | 0.2M |
| 2022-02-07 | 114,500.00 | 114,500.00 | 109,500.00 | 111,500.00 | 0.3M |
| 2022-02-06 | 114,000.00 | 114,000.00 | 114,000.00 | 114,000.00 | 0.0M |
| 2022-02-04 | 111,000.00 | 114,000.00 | 110,500.00 | 114,000.00 | 0.1M |
| 2022-02-03 | 113,500.00 | 115,000.00 | 112,000.00 | 112,000.00 | 0.2M |
| 2022-01-28 | 106,500.00 | 113,000.00 | 103,000.00 | 110,500.00 | 0.7M |
| 2022-01-27 | 116,000.00 | 116,500.00 | 107,000.00 | 108,000.00 | 0.7M |
| 2022-01-26 | 119,500.00 | 121,000.00 | 116,000.00 | 116,500.00 | 0.4M |
| 2022-01-25 | 124,000.00 | 125,000.00 | 119,500.00 | 120,000.00 | 0.3M |
| 2022-01-24 | 128,000.00 | 129,000.00 | 123,500.00 | 124,000.00 | 0.2M |
| 2022-01-23 | 127,000.00 | 127,000.00 | 127,000.00 | 127,000.00 | 0.0M |
| 2022-01-21 | 127,500.00 | 129,500.00 | 126,000.00 | 127,000.00 | 0.2M |
| 2022-01-20 | 124,500.00 | 127,500.00 | 124,500.00 | 127,500.00 | 0.2M |
| 2022-01-19 | 124,500.00 | 128,500.00 | 124,500.00 | 125,500.00 | 0.2M |
| 2022-01-18 | 127,500.00 | 130,000.00 | 126,500.00 | 126,500.00 | 0.1M |
| 2022-01-17 | 129,000.00 | 131,000.00 | 127,500.00 | 128,000.00 | 0.1M |
| 2022-01-14 | 130,500.00 | 131,500.00 | 128,000.00 | 130,000.00 | 0.2M |
| 2022-01-13 | 134,500.00 | 136,000.00 | 131,500.00 | 132,000.00 | 0.3M |
| 2022-01-12 | 128,000.00 | 133,500.00 | 128,000.00 | 132,500.00 | 0.3M |
| 2022-01-11 | 130,500.00 | 131,500.00 | 126,000.00 | 126,500.00 | 0.4M |
| 2022-01-10 | 133,000.00 | 133,500.00 | 128,000.00 | 130,500.00 | 0.3M |
| 2022-01-09 | 133,500.00 | 133,500.00 | 133,500.00 | 133,500.00 | 0.0M |
| 2022-01-07 | 133,500.00 | 135,000.00 | 132,500.00 | 133,500.00 | 0.3M |
| 2022-01-06 | 135,500.00 | 138,000.00 | 133,000.00 | 134,000.00 | 0.4M |
| 2022-01-05 | 141,500.00 | 142,000.00 | 137,000.00 | 138,000.00 | 0.5M |
| 2022-01-04 | 144,500.00 | 145,000.00 | 142,000.00 | 142,000.00 | 0.2M |
| 2022-01-03 | 144,000.00 | 145,000.00 | 142,500.00 | 143,500.00 | 0.2M |