300.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 1,485.00 | 1,485.00 | 1,470.00 | 1,482.00 | 0.2M |
| 2021-12-29 | 1,476.00 | 1,494.00 | 1,473.00 | 1,476.00 | 0.1M |
| 2021-12-28 | 1,500.00 | 1,503.00 | 1,470.00 | 1,473.00 | 0.2M |
| 2021-12-27 | 1,512.00 | 1,521.00 | 1,494.00 | 1,500.00 | 0.2M |
| 2021-12-26 | 501.00 | 501.00 | 501.00 | 501.00 | 0.0M |
| 2021-12-24 | 1,503.00 | 1,515.00 | 1,488.00 | 1,503.00 | 0.1M |
| 2021-12-23 | 1,518.00 | 1,524.00 | 1,488.00 | 1,488.00 | 0.1M |
| 2021-12-22 | 1,497.00 | 1,524.00 | 1,485.00 | 1,506.00 | 0.2M |
| 2021-12-21 | 1,512.00 | 1,521.00 | 1,473.00 | 1,488.00 | 0.2M |
| 2021-12-20 | 1,539.00 | 1,539.00 | 1,491.00 | 1,497.00 | 0.2M |
| 2021-12-17 | 1,509.00 | 1,557.00 | 1,509.00 | 1,527.00 | 0.3M |
| 2021-12-16 | 1,551.00 | 1,617.00 | 1,527.00 | 1,530.00 | 0.5M |
| 2021-12-15 | 1,575.00 | 1,590.00 | 1,542.00 | 1,560.00 | 0.3M |
| 2021-12-14 | 1,614.00 | 1,623.00 | 1,533.00 | 1,563.00 | 0.3M |
| 2021-12-13 | 1,617.00 | 1,641.00 | 1,590.00 | 1,614.00 | 0.3M |
| 2021-12-10 | 1,608.00 | 1,623.00 | 1,578.00 | 1,617.00 | 0.1M |
| 2021-12-09 | 1,617.00 | 1,632.00 | 1,590.00 | 1,608.00 | 0.1M |
| 2021-12-08 | 1,611.00 | 1,707.00 | 1,593.00 | 1,617.00 | 0.5M |
| 2021-12-07 | 1,524.00 | 1,638.00 | 1,524.00 | 1,611.00 | 0.5M |
| 2021-12-06 | 1,548.00 | 1,551.00 | 1,503.00 | 1,536.00 | 0.2M |
| 2021-12-03 | 1,530.00 | 1,548.00 | 1,515.00 | 1,548.00 | 0.2M |
| 2021-12-02 | 1,419.00 | 1,542.00 | 1,419.00 | 1,530.00 | 0.2M |
| 2021-12-01 | 1,476.00 | 1,515.00 | 1,443.00 | 1,497.00 | 0.4M |
| 2021-11-30 | 1,584.00 | 1,593.00 | 1,470.00 | 1,494.00 | 0.5M |
| 2021-11-29 | 1,560.00 | 1,611.00 | 1,548.00 | 1,575.00 | 0.3M |
| 2021-11-26 | 1,641.00 | 1,662.00 | 1,590.00 | 1,626.00 | 0.3M |
| 2021-11-25 | 1,665.00 | 1,671.00 | 1,644.00 | 1,656.00 | 0.2M |
| 2021-11-24 | 1,668.00 | 1,686.00 | 1,653.00 | 1,656.00 | 0.2M |
| 2021-11-23 | 1,671.00 | 1,716.00 | 1,653.00 | 1,668.00 | 0.1M |
| 2021-11-22 | 1,677.00 | 1,677.00 | 1,638.00 | 1,671.00 | 0.2M |
| 2021-11-19 | 1,671.00 | 1,686.00 | 1,641.00 | 1,671.00 | 0.3M |
| 2021-11-18 | 1,653.00 | 1,689.00 | 1,629.00 | 1,686.00 | 0.3M |
| 2021-11-17 | 1,740.00 | 1,770.00 | 1,680.00 | 1,722.00 | 0.3M |
| 2021-11-16 | 1,788.00 | 1,788.00 | 1,725.00 | 1,737.00 | 0.2M |
| 2021-11-15 | 1,752.00 | 1,785.00 | 1,737.00 | 1,764.00 | 0.2M |
| 2021-11-12 | 1,683.00 | 1,758.00 | 1,683.00 | 1,752.00 | 0.3M |
| 2021-11-11 | 1,731.00 | 1,758.00 | 1,683.00 | 1,692.00 | 0.3M |
| 2021-11-10 | 1,779.00 | 1,788.00 | 1,734.00 | 1,737.00 | 0.3M |
| 2021-11-09 | 1,821.00 | 1,842.00 | 1,773.00 | 1,788.00 | 0.4M |
| 2021-11-08 | 1,914.00 | 2,010.00 | 1,794.00 | 1,821.00 | 1.1M |
| 2021-11-05 | 1,791.00 | 1,884.00 | 1,743.00 | 1,881.00 | 0.6M |
| 2021-11-04 | 1,839.00 | 1,857.00 | 1,758.00 | 1,791.00 | 0.5M |
| 2021-11-03 | 1,902.00 | 1,902.00 | 1,821.00 | 1,836.00 | 0.3M |
| 2021-11-02 | 1,863.00 | 1,914.00 | 1,863.00 | 1,896.00 | 0.2M |
| 2021-11-01 | 1,905.00 | 1,908.00 | 1,875.00 | 1,893.00 | 0.2M |
| 2021-10-29 | 1,917.00 | 1,944.00 | 1,881.00 | 1,905.00 | 0.2M |
| 2021-10-28 | 1,971.00 | 1,992.00 | 1,905.00 | 1,917.00 | 0.5M |
| 2021-10-27 | 2,040.00 | 2,040.00 | 1,938.00 | 1,968.00 | 0.4M |
| 2021-10-26 | 1,965.00 | 2,028.00 | 1,965.00 | 2,010.00 | 0.3M |
| 2021-10-25 | 2,049.00 | 2,049.00 | 1,965.00 | 1,980.00 | 0.4M |
| 2021-10-24 | 684.00 | 684.00 | 684.00 | 684.00 | 0.0M |
| 2021-10-22 | 2,070.00 | 2,145.00 | 2,034.00 | 2,052.00 | 0.5M |
| 2021-10-21 | 2,010.00 | 2,163.00 | 1,983.00 | 2,097.00 | 1.0M |
| 2021-10-20 | 1,995.00 | 2,022.00 | 1,980.00 | 2,007.00 | 0.2M |
| 2021-10-19 | 1,986.00 | 2,037.00 | 1,980.00 | 1,995.00 | 0.2M |
| 2021-10-18 | 1,995.00 | 2,040.00 | 1,968.00 | 1,986.00 | 0.3M |
| 2021-10-15 | 2,019.00 | 2,019.00 | 1,935.00 | 1,998.00 | 0.3M |
| 2021-10-14 | 1,890.00 | 2,007.00 | 1,881.00 | 1,968.00 | 0.3M |
| 2021-10-13 | 1,848.00 | 1,905.00 | 1,848.00 | 1,899.00 | 0.2M |
| 2021-10-12 | 1,947.00 | 1,947.00 | 1,842.00 | 1,869.00 | 0.5M |
| 2021-10-08 | 1,839.00 | 2,022.00 | 1,803.00 | 1,980.00 | 0.7M |
| 2021-10-07 | 1,776.00 | 1,857.00 | 1,776.00 | 1,857.00 | 0.4M |
| 2021-10-06 | 1,800.00 | 1,857.00 | 1,764.00 | 1,767.00 | 0.7M |
| 2021-10-05 | 1,854.00 | 1,863.00 | 1,752.00 | 1,764.00 | 0.6M |
| 2021-10-01 | 1,953.00 | 1,956.00 | 1,854.00 | 1,875.00 | 0.5M |
| 2021-09-30 | 1,986.00 | 2,019.00 | 1,950.00 | 1,953.00 | 0.3M |
| 2021-09-29 | 1,953.00 | 2,025.00 | 1,950.00 | 2,001.00 | 0.4M |
| 2021-09-28 | 2,097.00 | 2,100.00 | 2,001.00 | 2,007.00 | 0.5M |
| 2021-09-27 | 2,133.00 | 2,136.00 | 2,037.00 | 2,097.00 | 0.4M |
| 2021-09-24 | 2,160.00 | 2,181.00 | 2,130.00 | 2,133.00 | 0.2M |
| 2021-09-23 | 2,175.00 | 2,205.00 | 2,151.00 | 2,157.00 | 0.2M |
| 2021-09-22 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0M |
| 2021-09-17 | 2,133.00 | 2,202.00 | 2,121.00 | 2,202.00 | 0.4M |
| 2021-09-16 | 2,184.00 | 2,184.00 | 2,115.00 | 2,145.00 | 0.4M |
| 2021-09-15 | 2,208.00 | 2,208.00 | 2,172.00 | 2,178.00 | 0.4M |
| 2021-09-14 | 2,163.00 | 2,214.00 | 2,151.00 | 2,190.00 | 0.3M |
| 2021-09-13 | 2,274.00 | 2,274.00 | 2,139.00 | 2,187.00 | 0.7M |
| 2021-09-10 | 2,235.00 | 2,304.00 | 2,205.00 | 2,271.00 | 0.5M |
| 2021-09-09 | 2,259.00 | 2,328.00 | 2,217.00 | 2,232.00 | 0.6M |
| 2021-09-08 | 2,370.00 | 2,370.00 | 2,280.00 | 2,280.00 | 0.6M |
| 2021-09-07 | 2,376.00 | 2,400.00 | 2,358.00 | 2,370.00 | 0.3M |
| 2021-09-06 | 2,412.00 | 2,430.00 | 2,361.00 | 2,391.00 | 0.4M |
| 2021-09-03 | 2,391.00 | 2,436.00 | 2,385.00 | 2,412.00 | 0.4M |
| 2021-09-02 | 2,412.00 | 2,427.00 | 2,385.00 | 2,388.00 | 0.4M |
| 2021-09-01 | 2,421.00 | 2,442.00 | 2,397.00 | 2,415.00 | 0.6M |
| 2021-08-31 | 2,382.00 | 2,490.00 | 2,352.00 | 2,487.00 | 1.5M |
| 2021-08-30 | 2,415.00 | 2,427.00 | 2,382.00 | 2,394.00 | 0.3M |
| 2021-08-27 | 2,445.00 | 2,445.00 | 2,394.00 | 2,415.00 | 0.4M |
| 2021-08-26 | 2,445.00 | 2,496.00 | 2,418.00 | 2,445.00 | 0.4M |
| 2021-08-25 | 2,505.00 | 2,511.00 | 2,406.00 | 2,445.00 | 0.5M |
| 2021-08-24 | 2,334.00 | 2,580.00 | 2,334.00 | 2,505.00 | 1.3M |
| 2021-08-23 | 2,184.00 | 2,391.00 | 2,184.00 | 2,328.00 | 1.1M |
| 2021-08-20 | 2,316.00 | 2,385.00 | 2,214.00 | 2,214.00 | 0.8M |
| 2021-08-19 | 2,445.00 | 2,490.00 | 2,313.00 | 2,346.00 | 0.7M |
| 2021-08-18 | 2,355.00 | 2,496.00 | 2,355.00 | 2,451.00 | 0.6M |
| 2021-08-17 | 2,586.00 | 2,586.00 | 2,412.00 | 2,424.00 | 1.0M |
| 2021-08-16 | 862.00 | 862.00 | 862.00 | 862.00 | 0.0M |
| 2021-08-13 | 2,562.00 | 2,592.00 | 2,391.00 | 2,586.00 | 1.3M |
| 2021-08-12 | 2,589.00 | 2,619.00 | 2,559.00 | 2,562.00 | 0.6M |
| 2021-08-11 | 2,625.00 | 2,634.00 | 2,574.00 | 2,589.00 | 0.6M |
| 2021-08-10 | 2,604.00 | 2,640.00 | 2,580.00 | 2,589.00 | 0.6M |
| 2021-08-09 | 2,667.00 | 2,673.00 | 2,583.00 | 2,598.00 | 0.6M |
| 2021-08-06 | 2,730.00 | 2,730.00 | 2,637.00 | 2,670.00 | 0.7M |
| 2021-08-05 | 2,691.00 | 2,751.00 | 2,658.00 | 2,709.00 | 0.7M |
| 2021-08-04 | 2,655.00 | 2,850.00 | 2,598.00 | 2,727.00 | 1.8M |
| 2021-08-03 | 2,781.00 | 2,781.00 | 2,634.00 | 2,661.00 | 1.5M |
| 2021-08-02 | 2,763.00 | 2,823.00 | 2,691.00 | 2,781.00 | 0.7M |
| 2021-07-30 | 2,853.00 | 2,853.00 | 2,760.00 | 2,763.00 | 0.7M |
| 2021-07-29 | 2,823.00 | 2,901.00 | 2,805.00 | 2,823.00 | 0.6M |
| 2021-07-28 | 2,895.00 | 2,907.00 | 2,820.00 | 2,823.00 | 1.0M |
| 2021-07-27 | 2,871.00 | 2,973.00 | 2,868.00 | 2,895.00 | 1.0M |
| 2021-07-26 | 2,847.00 | 2,994.00 | 2,832.00 | 2,919.00 | 1.7M |
| 2021-07-23 | 2,874.00 | 2,895.00 | 2,841.00 | 2,847.00 | 0.7M |
| 2021-07-22 | 2,862.00 | 2,922.00 | 2,820.00 | 2,865.00 | 0.7M |
| 2021-07-21 | 2,931.00 | 2,985.00 | 2,850.00 | 2,862.00 | 0.8M |
| 2021-07-20 | 2,793.00 | 2,994.00 | 2,763.00 | 2,925.00 | 1.9M |
| 2021-07-19 | 2,925.00 | 2,937.00 | 2,835.00 | 2,853.00 | 1.3M |
| 2021-07-18 | 983.00 | 983.00 | 983.00 | 983.00 | 0.0M |
| 2021-07-16 | 2,991.00 | 2,997.00 | 2,925.00 | 2,949.00 | 1.1M |
| 2021-07-15 | 2,991.00 | 3,030.00 | 2,949.00 | 2,979.00 | 1.1M |
| 2021-07-14 | 3,060.00 | 3,075.00 | 2,982.00 | 2,997.00 | 1.5M |
| 2021-07-13 | 3,090.00 | 3,105.00 | 3,000.00 | 3,060.00 | 1.0M |
| 2021-07-12 | 3,045.00 | 3,240.00 | 2,997.00 | 3,075.00 | 1.8M |
| 2021-07-11 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2021-07-09 | 3,090.00 | 3,090.00 | 2,967.00 | 3,045.00 | 2.4M |
| 2021-07-08 | 3,090.00 | 3,270.00 | 3,030.00 | 3,090.00 | 3.8M |
| 2021-07-07 | 3,255.00 | 3,270.00 | 3,030.00 | 3,075.00 | 5.4M |
| 2021-07-06 | 3,360.00 | 3,405.00 | 3,180.00 | 3,270.00 | 4.6M |
| 2021-07-05 | 3,600.00 | 3,615.00 | 3,240.00 | 3,255.00 | 7.7M |
| 2021-07-04 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0M |
| 2021-07-02 | 3,420.00 | 3,900.00 | 3,360.00 | 3,660.00 | 20.6M |
| 2021-07-01 | 3,360.00 | 3,465.00 | 3,150.00 | 3,390.00 | 3.2M |
| 2021-06-30 | 3,465.00 | 3,465.00 | 3,240.00 | 3,390.00 | 1.9M |
| 2021-06-29 | 3,570.00 | 3,750.00 | 3,315.00 | 3,435.00 | 5.0M |
| 2021-06-28 | 3,705.00 | 3,750.00 | 3,465.00 | 3,525.00 | 3.9M |
| 2021-06-27 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0M |
| 2021-06-25 | 3,780.00 | 3,870.00 | 3,615.00 | 3,660.00 | 4.1M |
| 2021-06-24 | 3,840.00 | 4,050.00 | 3,720.00 | 3,765.00 | 7.4M |
| 2021-06-23 | 3,900.00 | 4,140.00 | 3,675.00 | 4,140.00 | 10.7M |
| 2021-06-22 | 3,615.00 | 3,855.00 | 3,450.00 | 3,810.00 | 5.7M |
| 2021-06-21 | 3,435.00 | 3,510.00 | 3,300.00 | 3,420.00 | 2.1M |
| 2021-06-20 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0M |
| 2021-06-18 | 3,585.00 | 3,930.00 | 3,525.00 | 3,630.00 | 9.2M |
| 2021-06-17 | 3,525.00 | 3,585.00 | 3,405.00 | 3,540.00 | 1.5M |
| 2021-06-16 | 3,585.00 | 3,615.00 | 3,480.00 | 3,525.00 | 2.6M |
| 2021-06-15 | 3,345.00 | 3,825.00 | 3,150.00 | 3,660.00 | 12.1M |
| 2021-06-14 | 3,525.00 | 3,585.00 | 3,285.00 | 3,345.00 | 2.0M |
| 2021-06-13 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0M |
| 2021-06-11 | 3,660.00 | 3,765.00 | 3,345.00 | 3,480.00 | 3.4M |
| 2021-06-10 | 4,005.00 | 4,170.00 | 3,345.00 | 3,630.00 | 8.6M |
| 2021-06-09 | 3,765.00 | 4,020.00 | 3,630.00 | 3,885.00 | 6.7M |
| 2021-06-08 | 3,990.00 | 4,005.00 | 3,615.00 | 3,810.00 | 5.8M |
| 2021-06-07 | 4,200.00 | 4,305.00 | 3,900.00 | 4,050.00 | 13.0M |
| 2021-06-06 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.0M |
| 2021-06-04 | 3,990.00 | 4,425.00 | 3,795.00 | 4,005.00 | 58.7M |
| 2021-06-03 | 2,733.00 | 3,540.00 | 2,733.00 | 3,540.00 | 17.7M |
| 2021-06-02 | 2,799.00 | 2,847.00 | 2,727.00 | 2,730.00 | 1.3M |
| 2021-06-01 | 2,772.00 | 2,865.00 | 2,733.00 | 2,796.00 | 2.8M |
| 2021-05-31 | 2,619.00 | 2,811.00 | 2,580.00 | 2,772.00 | 7.8M |
| 2021-05-30 | 873.00 | 873.00 | 873.00 | 873.00 | 0.0M |
| 2021-05-28 | 2,589.00 | 2,700.00 | 2,565.00 | 2,619.00 | 2.0M |
| 2021-05-27 | 2,400.00 | 2,829.00 | 2,388.00 | 2,589.00 | 7.0M |
| 2021-05-26 | 2,340.00 | 2,400.00 | 2,322.00 | 2,385.00 | 0.5M |
| 2021-05-25 | 2,250.00 | 2,322.00 | 2,250.00 | 2,322.00 | 0.3M |
| 2021-05-24 | 2,250.00 | 2,271.00 | 2,145.00 | 2,259.00 | 0.6M |
| 2021-05-21 | 2,355.00 | 2,361.00 | 2,223.00 | 2,250.00 | 0.8M |
| 2021-05-20 | 2,343.00 | 2,373.00 | 2,310.00 | 2,355.00 | 0.7M |
| 2021-05-18 | 2,358.00 | 2,403.00 | 2,319.00 | 2,382.00 | 0.4M |
| 2021-05-17 | 2,490.00 | 2,490.00 | 2,337.00 | 2,358.00 | 0.5M |
| 2021-05-16 | 822.00 | 822.00 | 822.00 | 822.00 | 0.0M |
| 2021-05-14 | 2,442.00 | 2,508.00 | 2,409.00 | 2,466.00 | 0.3M |
| 2021-05-13 | 2,442.00 | 2,481.00 | 2,397.00 | 2,448.00 | 0.5M |
| 2021-05-12 | 2,547.00 | 2,556.00 | 2,418.00 | 2,481.00 | 0.7M |
| 2021-05-11 | 2,583.00 | 2,595.00 | 2,535.00 | 2,547.00 | 0.3M |
| 2021-05-10 | 2,625.00 | 2,628.00 | 2,577.00 | 2,583.00 | 0.4M |
| 2021-05-07 | 2,622.00 | 2,646.00 | 2,598.00 | 2,622.00 | 0.4M |
| 2021-05-06 | 2,631.00 | 2,721.00 | 2,610.00 | 2,646.00 | 0.9M |
| 2021-05-04 | 2,667.00 | 2,682.00 | 2,505.00 | 2,622.00 | 0.9M |
| 2021-05-03 | 2,571.00 | 2,751.00 | 2,571.00 | 2,637.00 | 1.6M |
| 2021-04-30 | 2,589.00 | 2,589.00 | 2,517.00 | 2,568.00 | 0.9M |
| 2021-04-29 | 2,646.00 | 2,664.00 | 2,556.00 | 2,589.00 | 0.9M |
| 2021-04-28 | 2,664.00 | 2,742.00 | 2,577.00 | 2,646.00 | 1.2M |
| 2021-04-27 | 2,865.00 | 2,868.00 | 2,652.00 | 2,661.00 | 2.7M |
| 2021-04-26 | 2,667.00 | 3,030.00 | 2,646.00 | 2,913.00 | 6.7M |
| 2021-04-23 | 2,655.00 | 2,823.00 | 2,628.00 | 2,643.00 | 2.1M |
| 2021-04-22 | 2,562.00 | 2,703.00 | 2,562.00 | 2,640.00 | 1.6M |
| 2021-04-21 | 2,613.00 | 2,658.00 | 2,532.00 | 2,550.00 | 1.0M |
| 2021-04-20 | 2,637.00 | 2,670.00 | 2,601.00 | 2,640.00 | 0.7M |
| 2021-04-19 | 2,769.00 | 2,790.00 | 2,598.00 | 2,640.00 | 1.5M |
| 2021-04-18 | 929.00 | 929.00 | 929.00 | 929.00 | 0.0M |
| 2021-04-16 | 2,826.00 | 2,826.00 | 2,754.00 | 2,787.00 | 0.4M |
| 2021-04-15 | 2,826.00 | 2,838.00 | 2,775.00 | 2,820.00 | 0.5M |
| 2021-04-14 | 2,835.00 | 2,850.00 | 2,778.00 | 2,820.00 | 0.5M |
| 2021-04-13 | 2,883.00 | 2,898.00 | 2,766.00 | 2,835.00 | 1.1M |
| 2021-04-12 | 2,823.00 | 2,868.00 | 2,775.00 | 2,868.00 | 0.6M |
| 2021-04-09 | 2,757.00 | 2,841.00 | 2,754.00 | 2,823.00 | 0.8M |
| 2021-04-08 | 2,853.00 | 2,898.00 | 2,751.00 | 2,751.00 | 0.8M |
| 2021-04-07 | 2,799.00 | 2,889.00 | 2,733.00 | 2,838.00 | 1.1M |
| 2021-04-06 | 2,784.00 | 2,976.00 | 2,730.00 | 2,796.00 | 2.9M |
| 2021-04-05 | 931.00 | 935.00 | 900.00 | 919.00 | 2.1M |
| 2021-04-04 | 932.00 | 932.00 | 932.00 | 932.00 | 0.0M |
| 2021-04-02 | 955.00 | 964.00 | 900.00 | 932.00 | 3.7M |
| 2021-04-01 | 897.00 | 975.00 | 897.00 | 940.00 | 8.1M |
| 2021-03-31 | 881.00 | 910.00 | 860.00 | 891.00 | 3.9M |
| 2021-03-30 | 810.00 | 925.00 | 791.00 | 873.00 | 11.9M |
| 2021-03-29 | 850.00 | 864.00 | 807.00 | 810.00 | 4.2M |
| 2021-03-26 | 868.00 | 868.00 | 830.00 | 850.00 | 2.8M |
| 2021-03-25 | 879.00 | 888.00 | 838.00 | 868.00 | 2.6M |
| 2021-03-24 | 862.00 | 888.00 | 859.00 | 881.00 | 1.6M |
| 2021-03-23 | 919.00 | 919.00 | 833.00 | 871.00 | 3.2M |
| 2021-03-22 | 920.00 | 928.00 | 906.00 | 910.00 | 2.1M |
| 2021-03-21 | 918.00 | 918.00 | 918.00 | 918.00 | 0.0M |
| 2021-03-19 | 885.00 | 924.00 | 885.00 | 918.00 | 2.3M |
| 2021-03-18 | 915.00 | 927.00 | 900.00 | 910.00 | 3.2M |
| 2021-03-17 | 945.00 | 955.00 | 906.00 | 920.00 | 5.2M |
| 2021-03-16 | 937.00 | 990.00 | 915.00 | 959.00 | 11.0M |
| 2021-03-15 | 931.00 | 956.00 | 887.00 | 927.00 | 6.3M |
| 2021-03-14 | 919.00 | 919.00 | 919.00 | 919.00 | 0.0M |
| 2021-03-12 | 913.00 | 1,000.00 | 895.00 | 919.00 | 13.8M |
| 2021-03-11 | 927.00 | 943.00 | 875.00 | 923.00 | 5.9M |
| 2021-03-10 | 1,015.00 | 1,030.00 | 931.00 | 944.00 | 7.6M |
| 2021-03-09 | 1,035.00 | 1,050.00 | 965.00 | 1,010.00 | 5.3M |
| 2021-03-08 | 1,080.00 | 1,095.00 | 1,000.00 | 1,025.00 | 12.8M |
| 2021-03-07 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2021-03-05 | 1,105.00 | 1,150.00 | 950.00 | 1,010.00 | 29.3M |
| 2021-03-04 | 976.00 | 1,185.00 | 955.00 | 1,120.00 | 67.1M |
| 2021-03-03 | 1,105.00 | 1,110.00 | 883.00 | 955.00 | 62.8M |
| 2021-03-02 | 779.00 | 978.00 | 770.00 | 978.00 | 38.0M |
| 2021-03-01 | 753.00 | 753.00 | 753.00 | 753.00 | 0.0M |
| 2021-02-26 | 768.00 | 771.00 | 745.00 | 753.00 | 3.0M |
| 2021-02-25 | 772.00 | 803.00 | 762.00 | 774.00 | 2.9M |
| 2021-02-24 | 782.00 | 811.00 | 758.00 | 780.00 | 4.9M |
| 2021-02-23 | 833.00 | 833.00 | 758.00 | 790.00 | 6.4M |
| 2021-02-22 | 825.00 | 864.00 | 813.00 | 833.00 | 7.1M |
| 2021-02-21 | 827.00 | 827.00 | 827.00 | 827.00 | 0.0M |
| 2021-02-19 | 833.00 | 843.00 | 808.00 | 827.00 | 6.5M |
| 2021-02-18 | 822.00 | 884.00 | 793.00 | 827.00 | 16.2M |
| 2021-02-17 | 850.00 | 934.00 | 798.00 | 821.00 | 45.9M |
| 2021-02-16 | 782.00 | 980.00 | 726.00 | 866.00 | 120.7M |
| 2021-02-15 | 604.00 | 760.00 | 588.00 | 760.00 | 31.1M |
| 2021-02-14 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0M |
| 2021-02-10 | 619.00 | 619.00 | 570.00 | 585.00 | 5.4M |
| 2021-02-09 | 690.00 | 717.00 | 597.00 | 622.00 | 21.4M |
| 2021-02-08 | 552.00 | 670.00 | 544.00 | 655.00 | 28.8M |
| 2021-02-05 | 559.00 | 559.00 | 542.00 | 552.00 | 0.3M |
| 2021-02-04 | 556.00 | 558.00 | 544.00 | 551.00 | 0.3M |
| 2021-02-03 | 562.00 | 572.00 | 548.00 | 556.00 | 0.3M |
| 2021-02-02 | 558.00 | 562.00 | 546.00 | 558.00 | 0.5M |
| 2021-02-01 | 543.00 | 552.00 | 539.00 | 551.00 | 0.3M |
| 2021-01-29 | 558.00 | 568.00 | 537.00 | 549.00 | 0.8M |
| 2021-01-28 | 558.00 | 568.00 | 543.00 | 558.00 | 0.5M |
| 2021-01-27 | 540.00 | 575.00 | 539.00 | 558.00 | 1.5M |
| 2021-01-26 | 536.00 | 540.00 | 529.00 | 538.00 | 0.3M |
| 2021-01-25 | 526.00 | 536.00 | 520.00 | 536.00 | 0.2M |
| 2021-01-22 | 534.00 | 540.00 | 524.00 | 530.00 | 0.4M |
| 2021-01-21 | 540.00 | 540.00 | 521.00 | 539.00 | 0.3M |
| 2021-01-20 | 542.00 | 548.00 | 508.00 | 539.00 | 0.5M |
| 2021-01-19 | 537.00 | 543.00 | 529.00 | 542.00 | 0.4M |
| 2021-01-18 | 543.00 | 549.00 | 530.00 | 543.00 | 0.4M |
| 2021-01-15 | 537.00 | 546.00 | 530.00 | 543.00 | 0.4M |
| 2021-01-14 | 541.00 | 543.00 | 529.00 | 537.00 | 0.5M |
| 2021-01-13 | 563.00 | 563.00 | 539.00 | 540.00 | 0.8M |
| 2021-01-12 | 548.00 | 568.00 | 548.00 | 555.00 | 0.5M |
| 2021-01-11 | 560.00 | 563.00 | 520.00 | 554.00 | 0.8M |
| 2021-01-08 | 558.00 | 576.00 | 552.00 | 560.00 | 1.2M |
| 2021-01-07 | 522.00 | 554.00 | 520.00 | 551.00 | 1.1M |
| 2021-01-06 | 516.00 | 528.00 | 513.00 | 527.00 | 0.6M |
| 2021-01-05 | 514.00 | 517.00 | 503.00 | 516.00 | 0.3M |
| 2021-01-04 | 506.00 | 521.00 | 506.00 | 514.00 | 0.5M |