3,910.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 2,693.00 | 2,810.00 | 2,693.00 | 2,743.00 | 0.1M |
| 2024-12-27 | 2,555.00 | 2,728.00 | 2,551.00 | 2,703.00 | 0.1M |
| 2024-12-26 | 2,605.00 | 2,633.00 | 2,524.00 | 2,545.00 | 0.1M |
| 2024-12-25 | 2,698.00 | 2,705.00 | 2,610.00 | 2,616.00 | 0.1M |
| 2024-12-24 | 2,749.00 | 2,769.00 | 2,648.00 | 2,668.00 | 0.1M |
| 2024-12-23 | 2,674.00 | 2,748.00 | 2,631.00 | 2,734.00 | 0.1M |
| 2024-12-20 | 2,708.00 | 2,724.00 | 2,624.00 | 2,624.00 | 0.1M |
| 2024-12-19 | 2,674.00 | 2,760.00 | 2,670.00 | 2,714.00 | 0.1M |
| 2024-12-18 | 2,610.00 | 2,840.00 | 2,610.00 | 2,774.00 | 0.3M |
| 2024-12-17 | 2,638.00 | 2,669.00 | 2,522.00 | 2,569.00 | 0.1M |
| 2024-12-16 | 2,576.00 | 2,710.00 | 2,507.00 | 2,638.00 | 0.2M |
| 2024-12-13 | 2,700.00 | 2,719.00 | 2,530.00 | 2,585.00 | 0.3M |
| 2024-12-12 | 2,563.00 | 2,771.00 | 2,450.00 | 2,606.00 | 1.5M |
| 2024-12-11 | 2,250.00 | 2,276.00 | 2,176.00 | 2,273.00 | 0.1M |
| 2024-12-10 | 2,191.00 | 2,232.00 | 2,161.00 | 2,232.00 | 0.1M |
| 2024-12-09 | 2,147.00 | 2,176.00 | 2,115.00 | 2,167.00 | 0.0M |
| 2024-12-06 | 2,110.00 | 2,129.00 | 2,073.00 | 2,120.00 | 0.1M |
| 2024-12-05 | 2,223.00 | 2,223.00 | 2,110.00 | 2,110.00 | 0.1M |
| 2024-12-04 | 2,262.00 | 2,262.00 | 2,188.00 | 2,217.00 | 0.1M |
| 2024-12-03 | 2,352.00 | 2,369.00 | 2,271.00 | 2,300.00 | 0.1M |
| 2024-12-02 | 2,446.00 | 2,469.00 | 2,361.00 | 2,394.00 | 0.0M |
| 2024-11-29 | 2,381.00 | 2,448.00 | 2,360.00 | 2,436.00 | 0.0M |
| 2024-11-28 | 2,370.00 | 2,469.00 | 2,350.00 | 2,390.00 | 0.0M |
| 2024-11-27 | 2,441.00 | 2,442.00 | 2,345.00 | 2,389.00 | 0.0M |
| 2024-11-26 | 2,503.00 | 2,526.00 | 2,431.00 | 2,445.00 | 0.0M |
| 2024-11-25 | 2,493.00 | 2,575.00 | 2,461.00 | 2,527.00 | 0.1M |
| 2024-11-22 | 2,548.00 | 2,553.00 | 2,448.00 | 2,488.00 | 0.0M |
| 2024-11-21 | 2,510.00 | 2,577.00 | 2,500.00 | 2,545.00 | 0.1M |
| 2024-11-20 | 2,420.00 | 2,520.00 | 2,420.00 | 2,481.00 | 0.1M |
| 2024-11-19 | 2,421.00 | 2,455.00 | 2,393.00 | 2,426.00 | 0.0M |
| 2024-11-18 | 2,348.00 | 2,468.00 | 2,310.00 | 2,425.00 | 0.0M |
| 2024-11-15 | 2,325.00 | 2,386.00 | 2,325.00 | 2,372.00 | 0.0M |
| 2024-11-14 | 2,370.00 | 2,375.00 | 2,289.00 | 2,375.00 | 0.0M |
| 2024-11-13 | 2,313.00 | 2,441.00 | 2,313.00 | 2,399.00 | 0.0M |
| 2024-11-12 | 2,349.00 | 2,356.00 | 2,308.00 | 2,334.00 | 0.0M |
| 2024-11-11 | 2,290.00 | 2,335.00 | 2,260.00 | 2,326.00 | 0.0M |
| 2024-11-08 | 2,237.00 | 2,289.00 | 2,199.00 | 2,282.00 | 0.0M |
| 2024-11-07 | 2,232.00 | 2,358.00 | 2,185.00 | 2,187.00 | 0.1M |
| 2024-11-06 | 2,210.00 | 2,231.00 | 2,167.00 | 2,194.00 | 0.0M |
| 2024-11-05 | 2,290.00 | 2,290.00 | 2,170.00 | 2,213.00 | 0.0M |
| 2024-11-01 | 2,267.00 | 2,290.00 | 2,206.00 | 2,240.00 | 0.0M |
| 2024-10-31 | 2,291.00 | 2,361.00 | 2,267.00 | 2,333.00 | 0.1M |
| 2024-10-30 | 2,264.00 | 2,322.00 | 2,261.00 | 2,280.00 | 0.0M |
| 2024-10-29 | 2,239.00 | 2,281.00 | 2,239.00 | 2,276.00 | 0.0M |
| 2024-10-28 | 2,064.00 | 2,242.00 | 2,064.00 | 2,236.00 | 0.1M |
| 2024-10-25 | 2,299.00 | 2,307.00 | 2,053.00 | 2,071.00 | 0.2M |
| 2024-10-24 | 2,200.00 | 2,200.00 | 2,121.00 | 2,181.00 | 0.0M |
| 2024-10-23 | 2,280.00 | 2,280.00 | 2,190.00 | 2,220.00 | 0.0M |
| 2024-10-22 | 2,352.00 | 2,412.00 | 2,277.00 | 2,305.00 | 0.1M |
| 2024-10-21 | 2,250.00 | 2,399.00 | 2,250.00 | 2,369.00 | 0.1M |
| 2024-10-18 | 2,160.00 | 2,206.00 | 2,142.00 | 2,163.00 | 0.0M |
| 2024-10-17 | 2,155.00 | 2,212.00 | 2,135.00 | 2,160.00 | 0.0M |
| 2024-10-16 | 2,151.00 | 2,170.00 | 2,109.00 | 2,134.00 | 0.0M |
| 2024-10-15 | 2,200.00 | 2,200.00 | 2,117.00 | 2,140.00 | 0.0M |
| 2024-10-11 | 2,130.00 | 2,197.00 | 2,115.00 | 2,156.00 | 0.0M |
| 2024-10-10 | 2,215.00 | 2,215.00 | 2,105.00 | 2,109.00 | 0.0M |
| 2024-10-09 | 2,217.00 | 2,277.00 | 2,198.00 | 2,200.00 | 0.0M |
| 2024-10-08 | 2,162.00 | 2,265.00 | 2,152.00 | 2,239.00 | 0.0M |
| 2024-10-07 | 2,244.00 | 2,275.00 | 2,182.00 | 2,183.00 | 0.0M |
| 2024-10-04 | 2,246.00 | 2,295.00 | 2,192.00 | 2,221.00 | 0.0M |
| 2024-10-03 | 2,270.00 | 2,296.00 | 2,183.00 | 2,296.00 | 0.0M |
| 2024-10-02 | 2,399.00 | 2,399.00 | 2,160.00 | 2,220.00 | 0.1M |
| 2024-10-01 | 2,400.00 | 2,439.00 | 2,308.00 | 2,400.00 | 0.0M |
| 2024-09-30 | 2,464.00 | 2,504.00 | 2,305.00 | 2,340.00 | 0.1M |
| 2024-09-27 | 2,490.00 | 2,586.00 | 2,444.00 | 2,504.00 | 0.1M |
| 2024-09-26 | 2,379.00 | 2,595.00 | 2,379.00 | 2,500.00 | 0.1M |
| 2024-09-25 | 2,359.00 | 2,420.00 | 2,282.00 | 2,353.00 | 0.1M |
| 2024-09-24 | 2,195.00 | 2,426.00 | 2,189.00 | 2,376.00 | 0.1M |
| 2024-09-20 | 2,220.00 | 2,223.00 | 2,141.00 | 2,189.00 | 0.0M |
| 2024-09-19 | 1,990.00 | 2,206.00 | 1,990.00 | 2,195.00 | 0.1M |
| 2024-09-18 | 2,034.00 | 2,083.00 | 1,963.00 | 1,987.00 | 0.1M |
| 2024-09-17 | 2,043.00 | 2,060.00 | 2,002.00 | 2,021.00 | 0.0M |
| 2024-09-13 | 2,136.00 | 2,233.00 | 2,032.00 | 2,033.00 | 0.1M |
| 2024-09-12 | 2,100.00 | 2,150.00 | 2,000.00 | 2,136.00 | 0.2M |
| 2024-09-11 | 2,310.00 | 2,331.00 | 2,193.00 | 2,240.00 | 0.1M |
| 2024-09-10 | 2,275.00 | 2,280.00 | 2,201.00 | 2,276.00 | 0.0M |
| 2024-09-09 | 2,130.00 | 2,235.00 | 2,114.00 | 2,225.00 | 0.0M |
| 2024-09-06 | 2,301.00 | 2,352.00 | 2,205.00 | 2,213.00 | 0.0M |
| 2024-09-05 | 2,265.00 | 2,319.00 | 2,205.00 | 2,251.00 | 0.0M |
| 2024-09-04 | 2,291.00 | 2,331.00 | 2,261.00 | 2,265.00 | 0.0M |
| 2024-09-03 | 2,298.00 | 2,466.00 | 2,282.00 | 2,367.00 | 0.1M |
| 2024-09-02 | 2,330.00 | 2,330.00 | 2,261.00 | 2,261.00 | 0.0M |
| 2024-08-30 | 2,317.00 | 2,340.00 | 2,276.00 | 2,301.00 | 0.0M |
| 2024-08-29 | 2,285.00 | 2,320.00 | 2,255.00 | 2,275.00 | 0.0M |
| 2024-08-28 | 2,272.00 | 2,315.00 | 2,230.00 | 2,285.00 | 0.0M |
| 2024-08-27 | 2,232.00 | 2,310.00 | 2,232.00 | 2,274.00 | 0.0M |
| 2024-08-26 | 2,156.00 | 2,290.00 | 2,156.00 | 2,255.00 | 0.0M |
| 2024-08-23 | 2,185.00 | 2,185.00 | 2,128.00 | 2,156.00 | 0.0M |
| 2024-08-22 | 2,200.00 | 2,233.00 | 2,160.00 | 2,195.00 | 0.0M |
| 2024-08-21 | 2,149.00 | 2,224.00 | 2,115.00 | 2,192.00 | 0.0M |
| 2024-08-20 | 2,122.00 | 2,212.00 | 2,090.00 | 2,167.00 | 0.0M |
| 2024-08-19 | 2,099.00 | 2,150.00 | 2,070.00 | 2,092.00 | 0.0M |
| 2024-08-16 | 2,050.00 | 2,081.00 | 2,014.00 | 2,065.00 | 0.0M |
| 2024-08-15 | 2,030.00 | 2,083.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2024-08-14 | 2,000.00 | 2,097.00 | 1,978.00 | 2,033.00 | 0.0M |
| 2024-08-13 | 1,903.00 | 1,998.00 | 1,903.00 | 1,998.00 | 0.0M |
| 2024-08-09 | 1,889.00 | 1,932.00 | 1,835.00 | 1,879.00 | 0.0M |
| 2024-08-08 | 1,866.00 | 1,902.00 | 1,815.00 | 1,849.00 | 0.0M |
| 2024-08-07 | 1,790.00 | 1,930.00 | 1,790.00 | 1,920.00 | 0.0M |
| 2024-08-06 | 1,737.00 | 1,908.00 | 1,737.00 | 1,849.00 | 0.1M |
| 2024-08-05 | 1,832.00 | 1,911.00 | 1,579.00 | 1,657.00 | 0.1M |
| 2024-08-02 | 2,023.00 | 2,083.00 | 1,980.00 | 2,002.00 | 0.1M |
| 2024-08-01 | 2,300.00 | 2,300.00 | 2,152.00 | 2,173.00 | 0.1M |
| 2024-07-31 | 2,270.00 | 2,350.00 | 2,201.00 | 2,309.00 | 0.0M |
| 2024-07-30 | 2,320.00 | 2,320.00 | 2,225.00 | 2,296.00 | 0.0M |
| 2024-07-29 | 2,399.00 | 2,399.00 | 2,277.00 | 2,335.00 | 0.0M |
| 2024-07-26 | 2,324.00 | 2,397.00 | 2,320.00 | 2,340.00 | 0.0M |
| 2024-07-25 | 2,254.00 | 2,415.00 | 2,254.00 | 2,324.00 | 0.1M |
| 2024-07-24 | 2,352.00 | 2,361.00 | 2,307.00 | 2,340.00 | 0.0M |
| 2024-07-23 | 2,300.00 | 2,385.00 | 2,300.00 | 2,352.00 | 0.0M |
| 2024-07-22 | 2,295.00 | 2,320.00 | 2,240.00 | 2,286.00 | 0.0M |
| 2024-07-19 | 2,344.00 | 2,354.00 | 2,295.00 | 2,295.00 | 0.0M |
| 2024-07-18 | 2,295.00 | 2,350.00 | 2,266.00 | 2,342.00 | 0.0M |
| 2024-07-17 | 2,327.00 | 2,358.00 | 2,289.00 | 2,320.00 | 0.0M |
| 2024-07-16 | 2,300.00 | 2,310.00 | 2,260.00 | 2,310.00 | 0.0M |
| 2024-07-12 | 2,273.00 | 2,339.00 | 2,261.00 | 2,272.00 | 0.0M |
| 2024-07-11 | 2,224.00 | 2,316.00 | 2,221.00 | 2,286.00 | 0.1M |
| 2024-07-10 | 2,278.00 | 2,278.00 | 2,190.00 | 2,235.00 | 0.0M |
| 2024-07-09 | 2,221.00 | 2,268.00 | 2,210.00 | 2,254.00 | 0.0M |
| 2024-07-08 | 2,273.00 | 2,281.00 | 2,235.00 | 2,235.00 | 0.0M |
| 2024-07-05 | 2,230.00 | 2,275.00 | 2,210.00 | 2,272.00 | 0.0M |
| 2024-07-04 | 2,227.00 | 2,330.00 | 2,195.00 | 2,229.00 | 0.1M |
| 2024-07-03 | 2,220.00 | 2,239.00 | 2,162.00 | 2,179.00 | 0.0M |
| 2024-07-02 | 2,164.00 | 2,227.00 | 2,162.00 | 2,220.00 | 0.0M |
| 2024-07-01 | 2,182.00 | 2,201.00 | 2,135.00 | 2,162.00 | 0.0M |
| 2024-06-28 | 2,210.00 | 2,228.00 | 2,160.00 | 2,177.00 | 0.1M |
| 2024-06-27 | 2,154.00 | 2,190.00 | 2,140.00 | 2,160.00 | 0.0M |
| 2024-06-26 | 2,143.00 | 2,188.00 | 2,107.00 | 2,177.00 | 0.0M |
| 2024-06-25 | 2,034.00 | 2,118.00 | 2,030.00 | 2,115.00 | 0.0M |
| 2024-06-24 | 2,021.00 | 2,136.00 | 2,010.00 | 2,065.00 | 0.1M |
| 2024-06-21 | 2,067.00 | 2,110.00 | 2,009.00 | 2,021.00 | 0.1M |
| 2024-06-20 | 2,096.00 | 2,116.00 | 2,051.00 | 2,067.00 | 0.1M |
| 2024-06-19 | 2,151.00 | 2,212.00 | 2,055.00 | 2,081.00 | 0.1M |
| 2024-06-18 | 2,271.00 | 2,289.00 | 2,163.00 | 2,170.00 | 0.1M |
| 2024-06-17 | 2,520.00 | 2,545.00 | 2,291.00 | 2,296.00 | 0.3M |
| 2024-06-14 | 2,220.00 | 2,444.00 | 2,192.00 | 2,320.00 | 0.1M |
| 2024-06-13 | 2,309.00 | 2,340.00 | 2,242.00 | 2,270.00 | 0.2M |
| 2024-06-12 | 2,193.00 | 2,340.00 | 2,193.00 | 2,259.00 | 0.1M |
| 2024-06-11 | 2,179.00 | 2,217.00 | 2,149.00 | 2,165.00 | 0.0M |
| 2024-06-10 | 2,212.00 | 2,236.00 | 2,152.00 | 2,163.00 | 0.0M |
| 2024-06-07 | 2,240.00 | 2,250.00 | 2,200.00 | 2,222.00 | 0.0M |
| 2024-06-06 | 2,308.00 | 2,346.00 | 2,200.00 | 2,230.00 | 0.0M |
| 2024-06-05 | 2,381.00 | 2,442.00 | 2,283.00 | 2,302.00 | 0.0M |
| 2024-06-04 | 2,370.00 | 2,428.00 | 2,368.00 | 2,381.00 | 0.0M |
| 2024-06-03 | 2,400.00 | 2,430.00 | 2,343.00 | 2,398.00 | 0.0M |
| 2024-05-31 | 2,251.00 | 2,329.00 | 2,201.00 | 2,310.00 | 0.0M |
| 2024-05-30 | 2,292.00 | 2,320.00 | 2,250.00 | 2,252.00 | 0.1M |
| 2024-05-29 | 2,452.00 | 2,452.00 | 2,341.00 | 2,341.00 | 0.0M |
| 2024-05-28 | 2,370.00 | 2,462.00 | 2,370.00 | 2,402.00 | 0.0M |
| 2024-05-27 | 2,445.00 | 2,450.00 | 2,259.00 | 2,352.00 | 0.1M |
| 2024-05-24 | 2,417.00 | 2,502.00 | 2,387.00 | 2,450.00 | 0.0M |
| 2024-05-23 | 2,501.00 | 2,520.00 | 2,430.00 | 2,487.00 | 0.0M |
| 2024-05-22 | 2,378.00 | 2,487.00 | 2,336.00 | 2,470.00 | 0.0M |
| 2024-05-21 | 2,380.00 | 2,425.00 | 2,335.00 | 2,378.00 | 0.0M |
| 2024-05-20 | 2,312.00 | 2,436.00 | 2,269.00 | 2,375.00 | 0.0M |
| 2024-05-17 | 2,325.00 | 2,344.00 | 2,288.00 | 2,312.00 | 0.0M |
| 2024-05-16 | 2,350.00 | 2,369.00 | 2,304.00 | 2,345.00 | 0.0M |
| 2024-05-15 | 2,375.00 | 2,378.00 | 2,300.00 | 2,330.00 | 0.0M |
| 2024-05-14 | 2,300.00 | 2,417.00 | 2,300.00 | 2,373.00 | 0.0M |
| 2024-05-13 | 2,273.00 | 2,336.00 | 2,250.00 | 2,293.00 | 0.0M |
| 2024-05-10 | 2,335.00 | 2,336.00 | 2,275.00 | 2,287.00 | 0.0M |
| 2024-05-09 | 2,391.00 | 2,396.00 | 2,305.00 | 2,312.00 | 0.0M |
| 2024-05-08 | 2,268.00 | 2,386.00 | 2,268.00 | 2,341.00 | 0.0M |
| 2024-05-07 | 2,218.00 | 2,359.00 | 2,216.00 | 2,312.00 | 0.0M |
| 2024-05-02 | 2,250.00 | 2,310.00 | 2,185.00 | 2,191.00 | 0.0M |
| 2024-05-01 | 2,280.00 | 2,312.00 | 2,228.00 | 2,250.00 | 0.0M |
| 2024-04-30 | 2,200.00 | 2,299.00 | 2,126.00 | 2,277.00 | 0.0M |
| 2024-04-26 | 2,380.00 | 2,386.00 | 2,170.00 | 2,180.00 | 0.1M |
| 2024-04-25 | 2,450.00 | 2,543.33 | 2,316.66 | 2,376.66 | 0.1M |
| 2024-04-24 | 2,396.66 | 2,526.66 | 2,396.66 | 2,490.00 | 0.1M |
| 2024-04-23 | 2,383.33 | 2,383.33 | 2,313.33 | 2,376.66 | 0.0M |
| 2024-04-22 | 2,366.66 | 2,373.33 | 2,270.00 | 2,300.00 | 0.1M |
| 2024-04-19 | 2,480.00 | 2,480.00 | 2,303.33 | 2,353.33 | 0.1M |
| 2024-04-18 | 2,373.33 | 2,436.66 | 2,353.33 | 2,430.00 | 0.0M |
| 2024-04-17 | 2,433.33 | 2,450.00 | 2,383.33 | 2,383.33 | 0.1M |
| 2024-04-16 | 2,426.66 | 2,526.66 | 2,426.66 | 2,433.33 | 0.1M |
| 2024-04-15 | 2,526.66 | 2,566.66 | 2,420.00 | 2,426.66 | 0.1M |
| 2024-04-12 | 2,616.66 | 2,716.66 | 2,550.00 | 2,550.00 | 0.1M |
| 2024-04-11 | 2,570.00 | 2,660.00 | 2,540.00 | 2,613.33 | 0.1M |
| 2024-04-10 | 2,656.66 | 2,743.33 | 2,583.33 | 2,590.00 | 0.1M |
| 2024-04-09 | 2,726.66 | 2,743.33 | 2,623.33 | 2,700.00 | 0.1M |
| 2024-04-08 | 2,620.00 | 2,720.00 | 2,583.33 | 2,676.66 | 0.1M |
| 2024-04-05 | 2,493.33 | 2,590.00 | 2,480.00 | 2,590.00 | 0.1M |
| 2024-04-04 | 2,666.66 | 2,690.00 | 2,546.66 | 2,550.00 | 0.1M |
| 2024-04-03 | 2,660.00 | 2,703.33 | 2,596.66 | 2,650.00 | 0.1M |
| 2024-04-02 | 2,886.66 | 2,886.66 | 2,740.00 | 2,750.00 | 0.1M |
| 2024-04-01 | 2,940.00 | 2,976.66 | 2,833.33 | 2,833.33 | 0.1M |
| 2024-03-29 | 2,963.33 | 3,023.33 | 2,890.00 | 2,906.66 | 0.1M |
| 2024-03-28 | 2,873.33 | 3,006.66 | 2,873.33 | 3,000.00 | 0.2M |
| 2024-03-27 | 2,946.66 | 2,946.66 | 2,810.00 | 2,853.33 | 0.1M |
| 2024-03-26 | 2,833.33 | 2,933.33 | 2,790.00 | 2,896.66 | 0.1M |
| 2024-03-25 | 2,803.33 | 2,990.00 | 2,803.33 | 2,846.66 | 0.2M |
| 2024-03-22 | 2,873.33 | 2,916.66 | 2,766.66 | 2,800.00 | 0.2M |
| 2024-03-21 | 2,990.00 | 3,066.66 | 2,853.33 | 2,866.66 | 0.2M |
| 2024-03-19 | 2,990.00 | 3,096.66 | 2,923.33 | 2,953.33 | 0.3M |
| 2024-03-18 | 2,586.66 | 3,036.66 | 2,586.66 | 3,000.00 | 0.9M |
| 2024-03-15 | 2,486.66 | 2,623.33 | 2,310.00 | 2,536.66 | 0.4M |
| 2024-03-14 | 2,393.33 | 2,466.66 | 2,353.33 | 2,436.66 | 0.1M |
| 2024-03-13 | 2,623.33 | 2,623.33 | 2,420.00 | 2,443.33 | 0.1M |
| 2024-03-12 | 2,316.66 | 2,523.33 | 2,316.66 | 2,523.33 | 0.1M |
| 2024-03-11 | 2,300.00 | 2,396.66 | 2,300.00 | 2,366.66 | 0.2M |
| 2024-03-08 | 2,713.33 | 2,760.00 | 2,430.00 | 2,450.00 | 0.4M |
| 2024-03-07 | 2,993.33 | 3,016.66 | 2,690.00 | 2,733.33 | 0.4M |
| 2024-03-06 | 2,773.33 | 2,946.66 | 2,750.00 | 2,920.00 | 0.4M |
| 2024-03-05 | 2,550.00 | 2,913.33 | 2,533.33 | 2,873.33 | 0.7M |
| 2024-03-04 | 2,456.66 | 2,593.33 | 2,426.66 | 2,590.00 | 0.3M |
| 2024-03-01 | 2,486.66 | 2,486.66 | 2,403.33 | 2,413.33 | 0.1M |
| 2024-02-29 | 2,526.66 | 2,526.66 | 2,436.66 | 2,453.33 | 0.2M |
| 2024-02-28 | 2,620.00 | 2,713.33 | 2,516.66 | 2,546.66 | 0.3M |
| 2024-02-27 | 2,450.00 | 2,663.33 | 2,446.66 | 2,596.66 | 0.4M |
| 2024-02-26 | 2,450.00 | 2,620.00 | 2,333.33 | 2,430.00 | 0.4M |
| 2024-02-22 | 2,546.66 | 2,593.33 | 2,366.66 | 2,433.33 | 0.3M |
| 2024-02-21 | 2,416.66 | 2,450.00 | 2,366.66 | 2,370.00 | 0.2M |
| 2024-02-20 | 2,600.00 | 2,600.00 | 2,476.66 | 2,500.00 | 0.3M |
| 2024-02-19 | 2,566.66 | 2,683.33 | 2,440.00 | 2,626.66 | 0.5M |
| 2024-02-16 | 2,380.00 | 2,713.33 | 2,350.00 | 2,516.66 | 1.0M |
| 2024-02-15 | 2,356.66 | 2,393.33 | 2,260.00 | 2,380.00 | 0.3M |
| 2024-02-14 | 2,296.66 | 2,440.00 | 2,253.33 | 2,333.33 | 0.5M |
| 2024-02-13 | 2,120.00 | 2,323.33 | 2,100.00 | 2,293.33 | 0.7M |
| 2024-02-09 | 2,016.66 | 2,066.66 | 1,990.00 | 1,990.00 | 0.1M |
| 2024-02-08 | 2,036.66 | 2,036.66 | 1,983.33 | 2,003.33 | 0.1M |
| 2024-02-07 | 1,986.66 | 2,046.66 | 1,980.00 | 2,036.66 | 0.1M |
| 2024-02-06 | 1,956.66 | 2,010.00 | 1,910.00 | 1,983.33 | 0.1M |
| 2024-02-05 | 1,966.66 | 1,973.33 | 1,916.66 | 1,953.33 | 0.1M |
| 2024-02-02 | 1,966.66 | 1,996.66 | 1,933.33 | 1,933.33 | 0.1M |
| 2024-02-01 | 1,963.33 | 1,970.00 | 1,920.00 | 1,920.00 | 0.1M |
| 2024-01-31 | 2,066.66 | 2,066.66 | 1,953.33 | 1,976.66 | 0.2M |
| 2024-01-30 | 1,983.33 | 2,100.00 | 1,973.33 | 2,100.00 | 0.2M |
| 2024-01-29 | 2,003.33 | 2,053.33 | 1,960.00 | 1,970.00 | 0.1M |
| 2024-01-26 | 2,076.66 | 2,083.33 | 2,013.33 | 2,020.00 | 0.1M |
| 2024-01-25 | 2,036.66 | 2,110.00 | 1,950.00 | 2,076.66 | 0.2M |
| 2024-01-24 | 1,970.00 | 2,036.66 | 1,966.66 | 2,006.66 | 0.1M |
| 2024-01-23 | 1,936.66 | 1,983.33 | 1,906.66 | 1,970.00 | 0.1M |
| 2024-01-22 | 1,823.33 | 1,923.33 | 1,813.33 | 1,923.33 | 0.1M |
| 2024-01-19 | 1,810.00 | 1,823.33 | 1,800.00 | 1,810.00 | 0.0M |
| 2024-01-18 | 1,836.66 | 1,846.66 | 1,803.33 | 1,823.33 | 0.0M |
| 2024-01-17 | 1,816.66 | 1,836.66 | 1,783.33 | 1,836.66 | 0.1M |
| 2024-01-16 | 1,890.00 | 1,900.00 | 1,826.66 | 1,826.66 | 0.1M |
| 2024-01-15 | 1,863.33 | 1,896.66 | 1,856.66 | 1,890.00 | 0.0M |
| 2024-01-12 | 1,846.66 | 1,873.33 | 1,830.00 | 1,856.66 | 0.1M |
| 2024-01-11 | 1,903.33 | 1,923.33 | 1,843.33 | 1,866.66 | 0.1M |
| 2024-01-10 | 1,886.66 | 1,940.00 | 1,876.66 | 1,883.33 | 0.1M |
| 2024-01-09 | 1,873.33 | 1,930.00 | 1,850.00 | 1,900.00 | 0.1M |
| 2024-01-05 | 1,883.33 | 1,910.00 | 1,840.00 | 1,840.00 | 0.1M |
| 2024-01-04 | 1,800.00 | 1,926.66 | 1,800.00 | 1,916.66 | 0.1M |