3,910.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,226.67 | 1,276.67 | 1,195.00 | 1,246.67 | 0.4M |
| 2022-12-29 | 1,151.67 | 1,226.67 | 1,151.67 | 1,216.67 | 0.3M |
| 2022-12-28 | 1,223.33 | 1,230.00 | 1,145.00 | 1,175.00 | 0.4M |
| 2022-12-27 | 1,191.67 | 1,280.00 | 1,171.67 | 1,233.33 | 0.3M |
| 2022-12-26 | 1,208.33 | 1,215.00 | 1,136.67 | 1,168.33 | 0.3M |
| 2022-12-23 | 1,266.67 | 1,295.00 | 1,210.00 | 1,223.33 | 0.4M |
| 2022-12-22 | 1,340.00 | 1,348.33 | 1,256.67 | 1,273.33 | 0.4M |
| 2022-12-21 | 1,333.33 | 1,383.33 | 1,293.33 | 1,316.67 | 0.4M |
| 2022-12-20 | 1,396.67 | 1,405.00 | 1,238.33 | 1,316.67 | 0.8M |
| 2022-12-19 | 1,403.33 | 1,445.00 | 1,348.33 | 1,413.33 | 0.6M |
| 2022-12-16 | 1,443.33 | 1,560.00 | 1,400.00 | 1,433.33 | 2.4M |
| 2022-12-15 | 1,556.67 | 1,600.00 | 1,516.67 | 1,516.67 | 1.3M |
| 2022-12-14 | 1,803.33 | 1,890.00 | 1,780.00 | 1,850.00 | 1.3M |
| 2022-12-13 | 1,823.33 | 1,860.00 | 1,690.00 | 1,770.00 | 1.2M |
| 2022-12-12 | 1,790.00 | 1,823.33 | 1,696.66 | 1,766.66 | 0.9M |
| 2022-12-09 | 1,876.66 | 1,926.66 | 1,773.33 | 1,823.33 | 1.2M |
| 2022-12-08 | 1,963.33 | 1,973.33 | 1,786.66 | 1,823.33 | 1.2M |
| 2022-12-07 | 1,920.00 | 2,160.00 | 1,880.00 | 1,986.66 | 2.4M |
| 2022-12-06 | 2,060.00 | 2,076.66 | 1,903.33 | 1,920.00 | 1.3M |
| 2022-12-05 | 2,160.00 | 2,203.33 | 2,006.66 | 2,103.33 | 1.2M |
| 2022-12-02 | 2,220.00 | 2,310.00 | 2,123.33 | 2,190.00 | 1.1M |
| 2022-12-01 | 2,416.66 | 2,450.00 | 2,213.33 | 2,223.33 | 0.8M |
| 2022-11-30 | 2,533.33 | 2,566.66 | 2,320.00 | 2,340.00 | 0.8M |
| 2022-11-29 | 2,496.66 | 2,556.66 | 2,380.00 | 2,516.66 | 0.6M |
| 2022-11-28 | 2,616.66 | 2,733.33 | 2,503.33 | 2,523.33 | 1.0M |
| 2022-11-25 | 2,593.33 | 2,723.33 | 2,553.33 | 2,633.33 | 1.8M |
| 2022-11-24 | 2,400.00 | 2,603.33 | 2,286.66 | 2,603.33 | 2.0M |
| 2022-11-22 | 2,686.66 | 2,726.66 | 2,280.00 | 2,393.33 | 2.2M |
| 2022-11-21 | 2,686.66 | 2,773.33 | 2,550.00 | 2,616.66 | 2.3M |
| 2022-11-18 | 2,763.33 | 2,880.00 | 2,546.66 | 2,673.33 | 7.7M |
| 2022-11-17 | 2,263.33 | 2,563.33 | 2,240.00 | 2,563.33 | 2.0M |
| 2022-11-16 | 2,066.66 | 2,266.66 | 1,970.00 | 2,230.00 | 2.1M |
| 2022-11-15 | 2,166.66 | 2,246.66 | 2,013.33 | 2,066.66 | 2.7M |
| 2022-11-14 | 2,093.33 | 2,310.00 | 2,063.33 | 2,136.66 | 4.5M |
| 2022-11-11 | 1,963.33 | 2,086.66 | 1,893.33 | 2,043.33 | 3.0M |
| 2022-11-10 | 1,960.00 | 2,043.33 | 1,873.33 | 1,896.66 | 3.4M |
| 2022-11-09 | 2,053.33 | 2,070.00 | 1,760.00 | 1,973.33 | 3.5M |
| 2022-11-08 | 2,153.33 | 2,246.66 | 1,886.66 | 1,960.00 | 3.4M |
| 2022-11-07 | 2,243.33 | 2,443.33 | 2,156.66 | 2,220.00 | 10.2M |
| 2022-11-04 | 2,200.00 | 2,396.66 | 2,060.00 | 2,240.00 | 14.6M |
| 2022-11-02 | 1,736.66 | 2,070.00 | 1,703.33 | 2,070.00 | 7.8M |
| 2022-11-01 | 1,736.66 | 1,736.66 | 1,736.66 | 1,736.66 | 0.2M |
| 2022-10-31 | 1,268.33 | 1,501.67 | 1,235.00 | 1,501.67 | 3.2M |