3,910.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,650.00 | 3,720.00 | 3,640.00 | 3,720.00 | 14.8K |
| 09:05 | 3,750.00 | 3,770.00 | 3,750.00 | 3,765.00 | 6.1K |
| 09:10 | 3,770.00 | 3,780.00 | 3,755.00 | 3,775.00 | 5.2K |
| 09:15 | 3,760.00 | 3,770.00 | 3,745.00 | 3,770.00 | 5.9K |
| 09:20 | 3,770.00 | 3,770.00 | 3,760.00 | 3,765.00 | 2.6K |
| 09:25 | 3,760.00 | 3,765.00 | 3,755.00 | 3,765.00 | 1.6K |
| 09:30 | 3,750.00 | 3,770.00 | 3,750.00 | 3,765.00 | 2.4K |
| 09:35 | 3,765.00 | 3,790.00 | 3,765.00 | 3,790.00 | 6.1K |
| 09:40 | 3,795.00 | 3,795.00 | 3,780.00 | 3,785.00 | 2.0K |
| 09:45 | 3,795.00 | 3,800.00 | 3,785.00 | 3,795.00 | 5.3K |
| 09:50 | 3,800.00 | 3,800.00 | 3,795.00 | 3,795.00 | 0.6K |
| 09:55 | 3,795.00 | 3,800.00 | 3,790.00 | 3,790.00 | 0.8K |
| 10:00 | 3,800.00 | 3,800.00 | 3,785.00 | 3,785.00 | 1.8K |
| 10:05 | 3,780.00 | 3,790.00 | 3,765.00 | 3,765.00 | 3.2K |
| 10:10 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.1K |
| 10:15 | 3,765.00 | 3,770.00 | 3,765.00 | 3,770.00 | 0.3K |
| 10:20 | 3,765.00 | 3,765.00 | 3,765.00 | 3,765.00 | 0.1K |
| 10:25 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.6K |
| 10:30 | 3,760.00 | 3,765.00 | 3,760.00 | 3,765.00 | 0.6K |
| 10:45 | 3,765.00 | 3,775.00 | 3,765.00 | 3,775.00 | 0.2K |
| 10:50 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 0.1K |
| 10:55 | 3,775.00 | 3,775.00 | 3,765.00 | 3,765.00 | 0.6K |
| 11:00 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.1K |
| 11:05 | 3,770.00 | 3,770.00 | 3,765.00 | 3,765.00 | 0.7K |
| 11:20 | 3,765.00 | 3,765.00 | 3,765.00 | 3,765.00 | 0.6K |
| 11:25 | 3,765.00 | 3,770.00 | 3,760.00 | 3,760.00 | 0.7K |
| 11:30 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.4K |
| 12:30 | 3,755.00 | 3,790.00 | 3,745.00 | 3,780.00 | 6.6K |
| 12:35 | 3,770.00 | 3,805.00 | 3,770.00 | 3,800.00 | 6.0K |
| 12:40 | 3,795.00 | 3,795.00 | 3,790.00 | 3,790.00 | 0.4K |
| 12:45 | 3,795.00 | 3,805.00 | 3,795.00 | 3,800.00 | 0.8K |
| 12:50 | 3,800.00 | 3,810.00 | 3,800.00 | 3,810.00 | 0.6K |
| 12:55 | 3,800.00 | 3,835.00 | 3,800.00 | 3,835.00 | 4.4K |
| 13:00 | 3,830.00 | 3,835.00 | 3,830.00 | 3,830.00 | 0.5K |
| 13:05 | 3,830.00 | 3,835.00 | 3,825.00 | 3,835.00 | 1.1K |
| 13:10 | 3,825.00 | 3,825.00 | 3,805.00 | 3,805.00 | 1.6K |
| 13:15 | 3,805.00 | 3,805.00 | 3,800.00 | 3,800.00 | 0.7K |
| 13:20 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.1K |
| 13:25 | 3,805.00 | 3,805.00 | 3,805.00 | 3,805.00 | 0.3K |
| 13:30 | 3,805.00 | 3,805.00 | 3,755.00 | 3,760.00 | 5.0K |
| 13:35 | 3,760.00 | 3,760.00 | 3,730.00 | 3,730.00 | 2.2K |
| 13:40 | 3,740.00 | 3,750.00 | 3,740.00 | 3,750.00 | 1.1K |
| 13:45 | 3,750.00 | 3,760.00 | 3,750.00 | 3,760.00 | 0.5K |
| 13:50 | 3,760.00 | 3,770.00 | 3,760.00 | 3,770.00 | 1.0K |
| 13:55 | 3,775.00 | 3,785.00 | 3,775.00 | 3,785.00 | 1.4K |
| 14:00 | 3,780.00 | 3,780.00 | 3,775.00 | 3,780.00 | 1.5K |
| 14:05 | 3,775.00 | 3,780.00 | 3,775.00 | 3,780.00 | 0.7K |
| 14:10 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.2K |
| 14:15 | 3,780.00 | 3,780.00 | 3,770.00 | 3,775.00 | 0.5K |
| 14:20 | 3,775.00 | 3,780.00 | 3,775.00 | 3,780.00 | 0.9K |
| 14:25 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.2K |
| 14:30 | 3,780.00 | 3,785.00 | 3,780.00 | 3,785.00 | 0.7K |
| 14:35 | 3,790.00 | 3,800.00 | 3,790.00 | 3,790.00 | 2.7K |
| 14:40 | 3,790.00 | 3,800.00 | 3,790.00 | 3,800.00 | 1.6K |
| 14:45 | 3,795.00 | 3,800.00 | 3,795.00 | 3,800.00 | 0.5K |
| 14:50 | 3,800.00 | 3,805.00 | 3,800.00 | 3,805.00 | 1.0K |
| 14:55 | 3,805.00 | 3,815.00 | 3,805.00 | 3,810.00 | 1.0K |
| 15:00 | 3,805.00 | 3,805.00 | 3,795.00 | 3,795.00 | 1.7K |
| 15:05 | 3,785.00 | 3,795.00 | 3,785.00 | 3,795.00 | 1.1K |
| 15:10 | 3,785.00 | 3,800.00 | 3,785.00 | 3,800.00 | 1.4K |
| 15:15 | 3,800.00 | 3,800.00 | 3,795.00 | 3,800.00 | 0.3K |
| 15:20 | 3,800.00 | 3,800.00 | 3,795.00 | 3,800.00 | 1.9K |
| 15:30 | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 3.3K |