1,026.28
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,022.23 | 1,022.23 | 1,022.23 | 1,022.23 | 0.0M |
| 2024-12-30 | 1,019.87 | 1,019.87 | 1,019.87 | 1,019.87 | 0.0M |
| 2024-12-27 | 1,023.79 | 1,023.79 | 1,023.79 | 1,023.79 | 0.0M |
| 2024-12-26 | 1,020.89 | 1,020.89 | 1,020.89 | 1,020.89 | 0.0M |
| 2024-12-24 | 1,014.38 | 1,014.38 | 1,014.38 | 1,014.38 | 0.0M |
| 2024-12-23 | 1,005.09 | 1,005.09 | 1,005.09 | 1,005.09 | 0.0M |
| 2024-12-20 | 1,013.02 | 1,013.02 | 1,013.02 | 1,013.02 | 0.0M |
| 2024-12-19 | 1,001.13 | 1,001.13 | 1,001.13 | 1,001.13 | 0.0M |
| 2024-12-18 | 1,033.72 | 1,033.72 | 1,033.72 | 1,033.72 | 0.0M |
| 2024-12-17 | 1,035.68 | 1,035.68 | 1,035.68 | 1,035.68 | 0.0M |
| 2024-12-16 | 1,036.97 | 1,036.97 | 1,036.97 | 1,036.97 | 0.0M |
| 2024-12-13 | 1,041.74 | 1,041.74 | 1,041.74 | 1,041.74 | 0.0M |
| 2024-12-11 | 1,043.81 | 1,043.81 | 1,043.81 | 1,043.81 | 0.0M |
| 2024-12-10 | 1,045.65 | 1,045.65 | 1,045.65 | 1,045.65 | 0.0M |
| 2024-12-09 | 1,058.70 | 1,058.70 | 1,058.70 | 1,058.70 | 0.0M |
| 2024-12-06 | 1,056.06 | 1,056.06 | 1,056.06 | 1,056.06 | 0.0M |
| 2024-12-05 | 1,063.79 | 1,063.79 | 1,063.79 | 1,063.79 | 0.0M |
| 2024-12-04 | 1,064.79 | 1,064.79 | 1,064.79 | 1,064.79 | 0.0M |
| 2024-12-03 | 1,071.90 | 1,071.90 | 1,071.90 | 1,071.90 | 0.0M |
| 2024-12-02 | 1,067.78 | 1,067.78 | 1,067.78 | 1,067.78 | 0.0M |
| 2024-11-29 | 1,067.95 | 1,067.95 | 1,067.95 | 1,067.95 | 0.0M |
| 2024-11-28 | 1,079.69 | 1,079.69 | 1,079.69 | 1,079.69 | 0.0M |
| 2024-11-27 | 1,086.69 | 1,086.69 | 1,086.69 | 1,086.69 | 0.0M |
| 2024-11-26 | 1,061.18 | 1,061.18 | 1,061.18 | 1,061.18 | 0.0M |
| 2024-11-25 | 1,063.08 | 1,063.08 | 1,063.08 | 1,063.08 | 0.0M |
| 2024-11-22 | 1,050.05 | 1,050.05 | 1,050.05 | 1,050.05 | 0.0M |
| 2024-11-21 | 1,033.99 | 1,033.99 | 1,033.99 | 1,033.99 | 0.0M |
| 2024-11-20 | 1,026.56 | 1,026.56 | 1,026.56 | 1,026.56 | 0.0M |
| 2024-11-19 | 1,034.32 | 1,034.32 | 1,034.32 | 1,034.32 | 0.0M |
| 2024-11-15 | 1,049.70 | 1,049.70 | 1,049.70 | 1,049.70 | 0.0M |
| 2024-11-14 | 1,064.40 | 1,064.40 | 1,064.40 | 1,064.40 | 0.0M |
| 2024-11-13 | 1,063.21 | 1,063.21 | 1,063.21 | 1,063.21 | 0.0M |
| 2024-11-12 | 1,064.25 | 1,064.25 | 1,064.25 | 1,064.25 | 0.0M |
| 2024-11-11 | 1,047.17 | 1,047.17 | 1,047.17 | 1,047.17 | 0.0M |
| 2024-11-08 | 1,026.08 | 1,026.08 | 1,026.08 | 1,026.08 | 0.0M |
| 2024-11-07 | 1,047.15 | 1,047.15 | 1,047.15 | 1,047.15 | 0.0M |
| 2024-11-06 | 1,020.57 | 1,020.57 | 1,020.57 | 1,020.57 | 0.0M |
| 2024-11-05 | 995.02 | 995.02 | 995.02 | 995.02 | 0.0M |
| 2024-11-04 | 999.10 | 999.10 | 999.10 | 999.10 | 0.0M |
| 2024-11-01 | 994.77 | 994.77 | 994.77 | 994.77 | 0.0M |
| 2024-10-31 | 1,012.28 | 1,012.28 | 1,012.28 | 1,012.28 | 0.0M |
| 2024-10-30 | 1,009.25 | 1,009.25 | 1,009.25 | 1,009.25 | 0.0M |
| 2024-10-29 | 1,009.84 | 1,009.84 | 1,009.84 | 1,009.84 | 0.0M |
| 2024-10-28 | 1,000.70 | 1,000.70 | 1,000.70 | 1,000.70 | 0.0M |
| 2024-10-25 | 1,001.65 | 1,001.65 | 1,001.65 | 1,001.65 | 0.0M |
| 2024-10-24 | 1,006.86 | 1,006.86 | 1,006.86 | 1,006.86 | 0.0M |
| 2024-10-23 | 1,011.26 | 1,011.26 | 1,011.26 | 1,011.26 | 0.0M |
| 2024-10-22 | 1,019.04 | 1,019.04 | 1,019.04 | 1,019.04 | 0.0M |
| 2024-10-21 | 1,018.89 | 1,018.89 | 1,018.89 | 1,018.89 | 0.0M |
| 2024-10-18 | 1,023.27 | 1,023.27 | 1,023.27 | 1,023.27 | 0.0M |
| 2024-10-17 | 1,022.28 | 1,022.28 | 1,022.28 | 1,022.28 | 0.0M |
| 2024-10-16 | 1,001.40 | 1,001.40 | 1,001.40 | 1,001.40 | 0.0M |
| 2024-10-15 | 991.66 | 991.66 | 991.66 | 991.66 | 0.0M |
| 2024-10-14 | 988.56 | 988.56 | 988.56 | 988.56 | 0.0M |
| 2024-10-11 | 984.79 | 984.79 | 984.79 | 984.79 | 0.0M |
| 2024-10-10 | 984.62 | 984.62 | 984.62 | 984.62 | 0.0M |
| 2024-10-09 | 973.66 | 973.66 | 973.66 | 973.66 | 0.0M |
| 2024-10-08 | 966.92 | 966.92 | 966.92 | 966.92 | 0.0M |
| 2024-10-07 | 967.36 | 967.36 | 967.36 | 967.36 | 0.0M |
| 2024-10-04 | 972.20 | 972.20 | 972.20 | 972.20 | 0.0M |
| 2024-10-03 | 971.56 | 971.56 | 971.56 | 971.56 | 0.0M |
| 2024-10-02 | 993.97 | 993.97 | 993.97 | 993.97 | 0.0M |
| 2024-09-30 | 991.75 | 991.75 | 991.75 | 991.75 | 0.0M |
| 2024-09-27 | 988.52 | 988.52 | 988.52 | 988.52 | 0.0M |
| 2024-09-26 | 982.09 | 982.09 | 982.09 | 982.09 | 0.0M |
| 2024-09-25 | 975.34 | 975.34 | 975.34 | 975.34 | 0.0M |
| 2024-09-24 | 977.55 | 977.55 | 977.55 | 977.55 | 0.0M |
| 2024-09-23 | 971.92 | 971.92 | 971.92 | 971.92 | 0.0M |
| 2024-09-20 | 968.11 | 968.11 | 968.11 | 968.11 | 0.0M |
| 2024-09-19 | 956.54 | 956.54 | 956.54 | 956.54 | 0.0M |
| 2024-09-18 | 955.84 | 955.84 | 955.84 | 955.84 | 0.0M |
| 2024-09-17 | 947.21 | 947.21 | 947.21 | 947.21 | 0.0M |
| 2024-09-13 | 955.34 | 955.34 | 955.34 | 955.34 | 0.0M |
| 2024-09-12 | 959.12 | 959.12 | 959.12 | 959.12 | 0.0M |
| 2024-09-11 | 967.01 | 967.01 | 967.01 | 967.01 | 0.0M |
| 2024-09-10 | 958.01 | 958.01 | 958.01 | 958.01 | 0.0M |
| 2024-09-09 | 955.14 | 955.14 | 955.14 | 955.14 | 0.0M |
| 2024-09-06 | 967.94 | 967.94 | 967.94 | 967.94 | 0.0M |
| 2024-09-05 | 968.29 | 968.29 | 968.29 | 968.29 | 0.0M |
| 2024-09-04 | 970.06 | 970.06 | 970.06 | 970.06 | 0.0M |
| 2024-09-03 | 984.36 | 984.36 | 984.36 | 984.36 | 0.0M |
| 2024-09-02 | 977.17 | 977.17 | 977.17 | 977.17 | 0.0M |
| 2024-08-30 | 975.20 | 975.20 | 975.20 | 975.20 | 0.0M |
| 2024-08-29 | 963.72 | 963.72 | 963.72 | 963.72 | 0.0M |
| 2024-08-28 | 970.15 | 970.15 | 970.15 | 970.15 | 0.0M |
| 2024-08-27 | 956.70 | 956.70 | 956.70 | 956.70 | 0.0M |
| 2024-08-26 | 942.29 | 942.29 | 942.29 | 942.29 | 0.0M |
| 2024-08-23 | 947.48 | 947.48 | 947.48 | 947.48 | 0.0M |
| 2024-08-22 | 944.38 | 944.38 | 944.38 | 944.38 | 0.0M |
| 2024-08-21 | 922.80 | 922.80 | 922.80 | 922.80 | 0.0M |
| 2024-08-20 | 916.16 | 916.16 | 916.16 | 916.16 | 0.0M |
| 2024-08-19 | 902.83 | 902.83 | 902.83 | 902.83 | 0.0M |
| 2024-08-16 | 902.91 | 902.91 | 902.91 | 902.91 | 0.0M |
| 2024-08-15 | 899.61 | 899.61 | 899.61 | 899.61 | 0.0M |
| 2024-08-14 | 904.06 | 904.06 | 904.06 | 904.06 | 0.0M |
| 2024-08-13 | 893.53 | 893.53 | 893.53 | 893.53 | 0.0M |
| 2024-08-12 | 887.87 | 887.87 | 887.87 | 887.87 | 0.0M |
| 2024-08-09 | 895.13 | 895.13 | 895.13 | 895.13 | 0.0M |
| 2024-08-08 | 879.43 | 879.43 | 879.43 | 879.43 | 0.0M |
| 2024-08-07 | 893.24 | 893.24 | 893.24 | 893.24 | 0.0M |
| 2024-08-06 | 885.76 | 885.76 | 885.76 | 885.76 | 0.0M |
| 2024-08-05 | 893.74 | 893.74 | 893.74 | 893.74 | 0.0M |
| 2024-08-02 | 899.01 | 899.01 | 899.01 | 899.01 | 0.0M |
| 2024-08-01 | 905.65 | 905.65 | 905.65 | 905.65 | 0.0M |
| 2024-07-30 | 901.58 | 901.58 | 901.58 | 901.58 | 0.0M |
| 2024-07-29 | 890.28 | 890.28 | 890.28 | 890.28 | 0.0M |
| 2024-07-26 | 877.15 | 877.15 | 877.15 | 877.15 | 0.0M |
| 2024-07-25 | 873.12 | 873.12 | 873.12 | 873.12 | 0.0M |
| 2024-07-24 | 873.77 | 873.77 | 873.77 | 873.77 | 0.0M |
| 2024-07-23 | 865.10 | 865.10 | 865.10 | 865.10 | 0.0M |
| 2024-07-22 | 862.25 | 862.25 | 862.25 | 862.25 | 0.0M |
| 2024-07-19 | 863.52 | 863.52 | 863.52 | 863.52 | 0.0M |
| 2024-07-18 | 864.54 | 864.54 | 864.54 | 864.54 | 0.0M |
| 2024-07-17 | 867.55 | 867.55 | 867.55 | 867.55 | 0.0M |
| 2024-07-16 | 861.10 | 861.10 | 861.10 | 861.10 | 0.0M |
| 2024-07-15 | 852.44 | 852.44 | 852.44 | 852.44 | 0.0M |
| 2024-07-12 | 856.21 | 856.21 | 856.21 | 856.21 | 0.0M |
| 2024-07-11 | 851.52 | 851.52 | 851.52 | 851.52 | 0.0M |
| 2024-07-10 | 851.46 | 851.46 | 851.46 | 851.46 | 0.0M |
| 2024-07-09 | 855.45 | 855.45 | 855.45 | 855.45 | 0.0M |
| 2024-07-08 | 858.19 | 858.19 | 858.19 | 858.19 | 0.0M |
| 2024-07-05 | 857.76 | 857.76 | 857.76 | 857.76 | 0.0M |
| 2024-07-04 | 859.64 | 859.64 | 859.64 | 859.64 | 0.0M |
| 2024-07-03 | 863.34 | 863.34 | 863.34 | 863.34 | 0.0M |
| 2024-07-02 | 867.44 | 867.44 | 867.44 | 867.44 | 0.0M |
| 2024-07-01 | 865.21 | 865.21 | 865.21 | 865.21 | 0.0M |
| 2024-06-28 | 869.60 | 869.60 | 869.60 | 869.60 | 0.0M |
| 2024-06-27 | 864.17 | 864.17 | 864.17 | 864.17 | 0.0M |
| 2024-06-26 | 861.73 | 861.73 | 861.73 | 861.73 | 0.0M |
| 2024-06-25 | 856.35 | 856.35 | 856.35 | 856.35 | 0.0M |
| 2024-06-24 | 863.69 | 863.69 | 863.69 | 863.69 | 0.0M |
| 2024-06-21 | 875.33 | 875.33 | 875.33 | 875.33 | 0.0M |
| 2024-06-20 | 877.15 | 877.15 | 877.15 | 877.15 | 0.0M |
| 2024-06-19 | 876.67 | 876.67 | 876.67 | 876.67 | 0.0M |
| 2024-06-17 | 865.55 | 865.55 | 865.55 | 865.55 | 0.0M |
| 2024-06-14 | 875.02 | 875.02 | 875.02 | 875.02 | 0.0M |
| 2024-06-13 | 885.06 | 885.06 | 885.06 | 885.06 | 0.0M |
| 2024-06-12 | 861.41 | 861.41 | 861.41 | 861.41 | 0.0M |
| 2024-06-11 | 859.47 | 859.47 | 859.47 | 859.47 | 0.0M |
| 2024-06-10 | 851.45 | 851.45 | 851.45 | 851.45 | 0.0M |
| 2024-06-07 | 817.08 | 817.08 | 817.08 | 817.08 | 0.0M |
| 2024-06-06 | 820.52 | 820.52 | 820.52 | 820.52 | 0.0M |
| 2024-06-05 | 825.63 | 825.63 | 825.63 | 825.63 | 0.0M |
| 2024-06-04 | 815.03 | 815.03 | 815.03 | 815.03 | 0.0M |
| 2024-06-03 | 788.84 | 788.84 | 788.84 | 788.84 | 0.0M |
| 2024-05-31 | 779.98 | 779.98 | 779.98 | 779.98 | 0.0M |
| 2024-05-30 | 780.19 | 780.19 | 780.19 | 780.19 | 0.0M |
| 2024-05-29 | 775.44 | 775.44 | 775.44 | 775.44 | 0.0M |
| 2024-05-28 | 774.87 | 774.87 | 774.87 | 774.87 | 0.0M |
| 2024-05-27 | 776.98 | 776.98 | 776.98 | 776.98 | 0.0M |
| 2024-05-24 | 771.33 | 771.33 | 771.33 | 771.33 | 0.0M |
| 2024-05-23 | 775.11 | 775.11 | 775.11 | 775.11 | 0.0M |
| 2024-05-22 | 776.88 | 776.88 | 776.88 | 776.88 | 0.0M |
| 2024-05-21 | 773.59 | 773.59 | 773.59 | 773.59 | 0.0M |
| 2024-05-20 | 776.21 | 776.21 | 776.21 | 776.21 | 0.0M |
| 2024-05-17 | 779.55 | 779.55 | 779.55 | 779.55 | 0.0M |
| 2024-05-16 | 780.12 | 780.12 | 780.12 | 780.12 | 0.0M |
| 2024-05-15 | 779.51 | 779.51 | 779.51 | 779.51 | 0.0M |
| 2024-05-14 | 773.42 | 773.42 | 773.42 | 773.42 | 0.0M |
| 2024-05-13 | 773.49 | 773.49 | 773.49 | 773.49 | 0.0M |
| 2024-05-10 | 775.99 | 775.99 | 775.99 | 775.99 | 0.0M |
| 2024-05-09 | 773.60 | 773.60 | 773.60 | 773.60 | 0.0M |
| 2024-05-08 | 773.86 | 773.86 | 773.86 | 773.86 | 0.0M |
| 2024-05-07 | 770.40 | 770.40 | 770.40 | 770.40 | 0.0M |
| 2024-05-06 | 765.99 | 765.99 | 765.99 | 765.99 | 0.0M |
| 2024-05-03 | 756.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2024-04-30 | 768.52 | 768.52 | 768.52 | 768.52 | 0.0M |
| 2024-04-29 | 773.18 | 773.18 | 773.18 | 773.18 | 0.0M |
| 2024-04-26 | 770.55 | 770.55 | 770.55 | 770.55 | 0.0M |
| 2024-04-25 | 771.63 | 771.63 | 771.63 | 771.63 | 0.0M |
| 2024-04-24 | 766.94 | 766.94 | 766.94 | 766.94 | 0.0M |
| 2024-04-23 | 763.26 | 763.26 | 763.26 | 763.26 | 0.0M |
| 2024-04-22 | 761.21 | 761.21 | 761.21 | 761.21 | 0.0M |
| 2024-04-19 | 759.74 | 759.74 | 759.74 | 759.74 | 0.0M |
| 2024-04-18 | 756.92 | 756.92 | 756.92 | 756.92 | 0.0M |
| 2024-04-17 | 762.89 | 762.89 | 762.89 | 762.89 | 0.0M |
| 2024-04-16 | 749.67 | 749.67 | 749.67 | 749.67 | 0.0M |
| 2024-04-15 | 754.92 | 754.92 | 754.92 | 754.92 | 0.0M |
| 2024-04-12 | 757.99 | 757.99 | 757.99 | 757.99 | 0.0M |
| 2024-04-11 | 756.48 | 756.48 | 756.48 | 756.48 | 0.0M |
| 2024-04-10 | 759.44 | 759.44 | 759.44 | 759.44 | 0.0M |
| 2024-04-09 | 758.38 | 758.38 | 758.38 | 758.38 | 0.0M |
| 2024-04-08 | 766.09 | 766.09 | 766.09 | 766.09 | 0.0M |
| 2024-04-05 | 761.12 | 761.12 | 761.12 | 761.12 | 0.0M |
| 2024-04-04 | 771.02 | 771.02 | 771.02 | 771.02 | 0.0M |
| 2024-04-03 | 770.35 | 770.35 | 770.35 | 770.35 | 0.0M |
| 2024-04-02 | 780.63 | 780.63 | 780.63 | 780.63 | 0.0M |
| 2024-04-01 | 777.14 | 777.14 | 777.14 | 777.14 | 0.0M |
| 2024-03-27 | 778.20 | 778.20 | 778.20 | 778.20 | 0.0M |
| 2024-03-26 | 778.07 | 778.07 | 778.07 | 778.07 | 0.0M |
| 2024-03-25 | 782.57 | 782.57 | 782.57 | 782.57 | 0.0M |
| 2024-03-22 | 786.79 | 786.79 | 786.79 | 786.79 | 0.0M |
| 2024-03-21 | 782.31 | 782.31 | 782.31 | 782.31 | 0.0M |
| 2024-03-20 | 777.76 | 777.76 | 777.76 | 777.76 | 0.0M |
| 2024-03-19 | 763.69 | 763.69 | 763.69 | 763.69 | 0.0M |
| 2024-03-15 | 764.94 | 764.94 | 764.94 | 764.94 | 0.0M |
| 2024-03-14 | 771.96 | 771.96 | 771.96 | 771.96 | 0.0M |
| 2024-03-13 | 777.75 | 777.75 | 777.75 | 777.75 | 0.0M |
| 2024-03-12 | 767.51 | 767.51 | 767.51 | 767.51 | 0.0M |
| 2024-03-11 | 770.88 | 770.88 | 770.88 | 770.88 | 0.0M |
| 2024-03-08 | 778.87 | 778.87 | 778.87 | 778.87 | 0.0M |
| 2024-03-07 | 771.33 | 771.33 | 771.33 | 771.33 | 0.0M |
| 2024-03-06 | 769.97 | 769.97 | 769.97 | 769.97 | 0.0M |
| 2024-03-05 | 775.88 | 775.88 | 775.88 | 775.88 | 0.0M |
| 2024-03-04 | 775.51 | 775.51 | 775.51 | 775.51 | 0.0M |
| 2024-03-01 | 771.81 | 771.81 | 771.81 | 771.81 | 0.0M |
| 2024-02-29 | 768.95 | 768.95 | 768.95 | 768.95 | 0.0M |
| 2024-02-28 | 768.44 | 768.44 | 768.44 | 768.44 | 0.0M |
| 2024-02-27 | 770.52 | 770.52 | 770.52 | 770.52 | 0.0M |
| 2024-02-26 | 771.28 | 771.28 | 771.28 | 771.28 | 0.0M |
| 2024-02-23 | 768.94 | 768.94 | 768.94 | 768.94 | 0.0M |
| 2024-02-22 | 753.21 | 753.21 | 753.21 | 753.21 | 0.0M |
| 2024-02-21 | 750.61 | 750.61 | 750.61 | 750.61 | 0.0M |
| 2024-02-20 | 755.99 | 755.99 | 755.99 | 755.99 | 0.0M |
| 2024-02-19 | 756.44 | 756.44 | 756.44 | 756.44 | 0.0M |
| 2024-02-16 | 760.69 | 760.69 | 760.69 | 760.69 | 0.0M |
| 2024-02-15 | 754.92 | 754.92 | 754.92 | 754.92 | 0.0M |
| 2024-02-14 | 751.08 | 751.08 | 751.08 | 751.08 | 0.0M |
| 2024-02-13 | 756.81 | 756.81 | 756.81 | 756.81 | 0.0M |
| 2024-02-12 | 756.55 | 756.55 | 756.55 | 756.55 | 0.0M |
| 2024-02-09 | 752.47 | 752.47 | 752.47 | 752.47 | 0.0M |
| 2024-02-08 | 749.24 | 749.24 | 749.24 | 749.24 | 0.0M |
| 2024-02-07 | 744.44 | 744.44 | 744.44 | 744.44 | 0.0M |
| 2024-02-06 | 749.45 | 749.45 | 749.45 | 749.45 | 0.0M |
| 2024-02-02 | 744.79 | 744.79 | 744.79 | 744.79 | 0.0M |
| 2024-02-01 | 733.56 | 733.56 | 733.56 | 733.56 | 0.0M |
| 2024-01-31 | 745.73 | 745.73 | 745.73 | 745.73 | 0.0M |
| 2024-01-30 | 744.96 | 744.96 | 744.96 | 744.96 | 0.0M |
| 2024-01-29 | 740.18 | 740.18 | 740.18 | 740.18 | 0.0M |
| 2024-01-26 | 740.79 | 740.79 | 740.79 | 740.79 | 0.0M |
| 2024-01-25 | 731.86 | 731.86 | 731.86 | 731.86 | 0.0M |
| 2024-01-24 | 741.15 | 741.15 | 741.15 | 741.15 | 0.0M |
| 2024-01-23 | 728.99 | 728.99 | 728.99 | 728.99 | 0.0M |
| 2024-01-22 | 726.25 | 726.25 | 726.25 | 726.25 | 0.0M |
| 2024-01-19 | 720.83 | 720.83 | 720.83 | 720.83 | 0.0M |
| 2024-01-18 | 719.31 | 719.31 | 719.31 | 719.31 | 0.0M |
| 2024-01-17 | 717.20 | 717.20 | 717.20 | 717.20 | 0.0M |
| 2024-01-16 | 710.66 | 710.66 | 710.66 | 710.66 | 0.0M |
| 2024-01-15 | 708.97 | 708.97 | 708.97 | 708.97 | 0.0M |
| 2024-01-12 | 713.24 | 713.24 | 713.24 | 713.24 | 0.0M |
| 2024-01-11 | 712.62 | 712.62 | 712.62 | 712.62 | 0.0M |
| 2024-01-10 | 707.92 | 707.92 | 707.92 | 707.92 | 0.0M |
| 2024-01-09 | 706.98 | 706.98 | 706.98 | 706.98 | 0.0M |
| 2024-01-08 | 700.43 | 700.43 | 700.43 | 700.43 | 0.0M |
| 2024-01-05 | 706.38 | 706.38 | 706.38 | 706.38 | 0.0M |
| 2024-01-04 | 706.03 | 706.03 | 706.03 | 706.03 | 0.0M |
| 2024-01-03 | 711.12 | 711.12 | 711.12 | 711.12 | 0.0M |
| 2024-01-02 | 708.57 | 708.57 | 708.57 | 708.57 | 0.0M |