666.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 615.00 | 615.00 | 603.00 | 615.00 | 0.0M |
| 2021-12-29 | 615.00 | 623.00 | 610.00 | 616.00 | 0.0M |
| 2021-12-28 | 620.00 | 633.00 | 615.00 | 633.00 | 0.1M |
| 2021-12-27 | 637.00 | 637.00 | 601.00 | 610.00 | 0.1M |
| 2021-12-24 | 632.00 | 639.00 | 631.00 | 637.00 | 0.0M |
| 2021-12-23 | 650.00 | 655.00 | 632.00 | 632.00 | 0.0M |
| 2021-12-22 | 628.00 | 654.00 | 620.00 | 647.00 | 0.1M |
| 2021-12-21 | 603.00 | 629.00 | 601.00 | 623.00 | 0.0M |
| 2021-12-20 | 623.00 | 625.00 | 605.00 | 605.00 | 0.0M |
| 2021-12-17 | 633.00 | 639.00 | 625.00 | 625.00 | 0.0M |
| 2021-12-16 | 615.00 | 644.00 | 611.00 | 643.00 | 0.1M |
| 2021-12-15 | 598.00 | 623.00 | 598.00 | 615.00 | 0.1M |
| 2021-12-14 | 615.00 | 620.00 | 595.00 | 597.00 | 0.0M |
| 2021-12-13 | 625.00 | 630.00 | 612.00 | 619.00 | 0.0M |
| 2021-12-10 | 645.00 | 646.00 | 621.00 | 623.00 | 0.0M |
| 2021-12-09 | 653.00 | 670.00 | 645.00 | 650.00 | 0.0M |
| 2021-12-08 | 635.00 | 666.00 | 635.00 | 642.00 | 0.1M |
| 2021-12-07 | 606.00 | 633.00 | 606.00 | 633.00 | 0.0M |
| 2021-12-06 | 620.00 | 620.00 | 602.00 | 604.00 | 0.0M |
| 2021-12-03 | 598.00 | 616.00 | 595.00 | 616.00 | 0.0M |
| 2021-12-02 | 636.00 | 640.00 | 593.00 | 598.00 | 0.1M |
| 2021-12-01 | 627.00 | 647.00 | 613.00 | 636.00 | 0.1M |
| 2021-11-30 | 662.00 | 667.00 | 617.00 | 617.00 | 0.1M |
| 2021-11-29 | 679.00 | 697.00 | 655.00 | 658.00 | 0.1M |
| 2021-11-26 | 684.00 | 684.00 | 659.00 | 679.00 | 0.1M |
| 2021-11-25 | 705.00 | 710.00 | 684.00 | 685.00 | 0.0M |
| 2021-11-24 | 711.00 | 716.00 | 693.00 | 703.00 | 0.0M |
| 2021-11-22 | 727.00 | 728.00 | 703.00 | 712.00 | 0.0M |
| 2021-11-19 | 739.00 | 739.00 | 706.00 | 712.00 | 0.0M |
| 2021-11-18 | 736.00 | 756.00 | 723.00 | 746.00 | 0.1M |
| 2021-11-17 | 741.00 | 748.00 | 725.00 | 736.00 | 0.0M |
| 2021-11-16 | 720.00 | 763.00 | 719.00 | 746.00 | 0.1M |
| 2021-11-15 | 680.00 | 725.00 | 666.00 | 718.00 | 0.1M |
| 2021-11-12 | 713.00 | 725.00 | 704.00 | 705.00 | 0.0M |
| 2021-11-11 | 729.00 | 729.00 | 706.00 | 709.00 | 0.0M |
| 2021-11-10 | 726.00 | 734.00 | 712.00 | 719.00 | 0.0M |
| 2021-11-09 | 728.00 | 734.00 | 718.00 | 726.00 | 0.0M |
| 2021-11-08 | 734.00 | 734.00 | 711.00 | 728.00 | 0.0M |
| 2021-11-05 | 737.00 | 740.00 | 719.00 | 734.00 | 0.0M |
| 2021-11-04 | 736.00 | 740.00 | 726.00 | 740.00 | 0.0M |
| 2021-11-02 | 725.00 | 740.00 | 722.00 | 733.00 | 0.0M |
| 2021-11-01 | 713.00 | 724.00 | 709.00 | 720.00 | 0.0M |
| 2021-10-29 | 700.00 | 701.00 | 689.00 | 698.00 | 0.0M |
| 2021-10-28 | 690.00 | 708.00 | 684.00 | 708.00 | 0.1M |
| 2021-10-27 | 706.00 | 712.00 | 689.00 | 696.00 | 0.0M |
| 2021-10-26 | 703.00 | 719.00 | 700.00 | 712.00 | 0.0M |
| 2021-10-25 | 689.00 | 711.00 | 682.00 | 700.00 | 0.1M |
| 2021-10-22 | 707.00 | 707.00 | 673.00 | 689.00 | 0.1M |
| 2021-10-21 | 740.00 | 740.00 | 712.00 | 713.00 | 0.1M |
| 2021-10-20 | 746.00 | 760.00 | 740.00 | 740.00 | 0.0M |
| 2021-10-19 | 737.00 | 747.00 | 733.00 | 747.00 | 0.0M |
| 2021-10-18 | 738.00 | 754.00 | 736.00 | 741.00 | 0.0M |
| 2021-10-15 | 739.00 | 739.00 | 725.00 | 735.00 | 0.1M |
| 2021-10-14 | 728.00 | 739.00 | 726.00 | 731.00 | 0.0M |
| 2021-10-13 | 739.00 | 739.00 | 726.00 | 727.00 | 0.1M |
| 2021-10-12 | 765.00 | 766.00 | 721.00 | 735.00 | 0.2M |
| 2021-10-11 | 772.00 | 772.00 | 759.00 | 763.00 | 0.1M |
| 2021-10-08 | 764.00 | 781.00 | 764.00 | 772.00 | 0.0M |
| 2021-10-07 | 762.00 | 776.00 | 762.00 | 764.00 | 0.0M |
| 2021-10-06 | 766.00 | 784.00 | 755.00 | 763.00 | 0.0M |
| 2021-10-05 | 770.00 | 773.00 | 751.00 | 766.00 | 0.1M |
| 2021-10-04 | 789.00 | 797.00 | 768.00 | 771.00 | 0.1M |
| 2021-10-01 | 792.00 | 792.00 | 770.00 | 782.00 | 0.0M |
| 2021-09-30 | 781.00 | 807.00 | 776.00 | 793.00 | 0.0M |
| 2021-09-29 | 779.00 | 781.00 | 760.00 | 781.00 | 0.1M |
| 2021-09-28 | 780.00 | 796.00 | 780.00 | 784.00 | 0.0M |
| 2021-09-27 | 749.00 | 798.00 | 749.00 | 780.00 | 0.1M |
| 2021-09-24 | 760.00 | 763.00 | 740.00 | 749.00 | 0.1M |
| 2021-09-22 | 755.00 | 757.00 | 746.00 | 750.00 | 0.0M |
| 2021-09-21 | 746.00 | 761.00 | 738.00 | 755.00 | 0.1M |
| 2021-09-17 | 760.00 | 765.00 | 753.00 | 760.00 | 0.1M |
| 2021-09-16 | 777.00 | 781.00 | 746.00 | 770.00 | 0.2M |
| 2021-09-15 | 777.00 | 781.00 | 767.00 | 771.00 | 0.1M |
| 2021-09-14 | 780.00 | 780.00 | 775.00 | 780.00 | 0.1M |
| 2021-09-13 | 785.00 | 790.00 | 775.00 | 777.00 | 0.1M |
| 2021-09-10 | 792.00 | 802.00 | 790.00 | 800.00 | 0.1M |
| 2021-09-09 | 800.00 | 801.00 | 792.00 | 792.00 | 0.1M |
| 2021-09-08 | 819.00 | 820.00 | 813.00 | 813.00 | 0.0M |
| 2021-09-07 | 829.00 | 834.00 | 816.00 | 818.00 | 0.1M |
| 2021-09-06 | 833.00 | 841.00 | 830.00 | 838.00 | 0.0M |
| 2021-09-03 | 826.00 | 840.00 | 824.00 | 827.00 | 0.0M |
| 2021-09-02 | 832.00 | 840.00 | 819.00 | 826.00 | 0.1M |
| 2021-09-01 | 841.00 | 843.00 | 831.00 | 840.00 | 0.1M |
| 2021-08-31 | 858.00 | 866.00 | 842.00 | 846.00 | 0.1M |
| 2021-08-30 | 844.00 | 867.00 | 843.00 | 867.00 | 0.1M |
| 2021-08-27 | 849.00 | 851.00 | 831.00 | 848.00 | 0.0M |
| 2021-08-26 | 862.00 | 872.00 | 846.00 | 850.00 | 0.1M |
| 2021-08-25 | 854.00 | 909.00 | 851.00 | 876.00 | 0.1M |
| 2021-08-24 | 818.00 | 865.00 | 814.00 | 854.00 | 0.1M |
| 2021-08-23 | 800.00 | 820.00 | 797.00 | 818.00 | 0.1M |
| 2021-08-20 | 800.00 | 816.00 | 780.00 | 792.00 | 0.1M |
| 2021-08-19 | 799.00 | 830.00 | 794.00 | 802.00 | 0.1M |
| 2021-08-18 | 796.00 | 805.00 | 767.00 | 805.00 | 0.1M |
| 2021-08-17 | 776.00 | 821.00 | 776.00 | 796.00 | 0.1M |
| 2021-08-16 | 776.00 | 776.00 | 776.00 | 776.00 | 0.0M |
| 2021-08-13 | 917.00 | 930.00 | 915.00 | 926.00 | 0.0M |
| 2021-08-12 | 944.00 | 946.00 | 921.00 | 929.00 | 0.0M |
| 2021-08-11 | 939.00 | 950.00 | 927.00 | 946.00 | 0.0M |
| 2021-08-10 | 925.00 | 944.00 | 925.00 | 944.00 | 0.0M |
| 2021-08-06 | 920.00 | 940.00 | 919.00 | 933.00 | 0.0M |
| 2021-08-05 | 929.00 | 939.00 | 912.00 | 930.00 | 0.0M |
| 2021-08-04 | 959.00 | 959.00 | 924.00 | 928.00 | 0.1M |
| 2021-08-03 | 974.00 | 980.00 | 954.00 | 957.00 | 0.0M |
| 2021-08-02 | 982.00 | 982.00 | 963.00 | 974.00 | 0.0M |
| 2021-07-30 | 983.00 | 995.00 | 961.00 | 969.00 | 0.0M |
| 2021-07-29 | 983.00 | 998.00 | 972.00 | 972.00 | 0.2M |
| 2021-07-28 | 1,016.00 | 1,020.00 | 980.00 | 983.00 | 0.1M |
| 2021-07-27 | 1,023.00 | 1,036.00 | 1,016.00 | 1,018.00 | 0.0M |
| 2021-07-26 | 1,007.00 | 1,028.00 | 1,006.00 | 1,023.00 | 0.0M |
| 2021-07-21 | 1,026.00 | 1,026.00 | 1,000.00 | 1,003.00 | 0.0M |
| 2021-07-20 | 1,005.00 | 1,022.00 | 995.00 | 997.00 | 0.0M |
| 2021-07-19 | 1,022.00 | 1,022.00 | 1,005.00 | 1,016.00 | 0.0M |
| 2021-07-16 | 1,045.00 | 1,050.00 | 1,027.00 | 1,028.00 | 0.0M |
| 2021-07-15 | 1,069.00 | 1,069.00 | 1,043.00 | 1,045.00 | 0.0M |
| 2021-07-14 | 1,036.00 | 1,070.00 | 1,032.00 | 1,068.00 | 0.0M |
| 2021-07-13 | 1,048.00 | 1,058.00 | 1,039.00 | 1,043.00 | 0.0M |
| 2021-07-12 | 1,050.00 | 1,074.00 | 1,043.00 | 1,043.00 | 0.0M |
| 2021-07-09 | 1,005.00 | 1,049.00 | 1,002.00 | 1,040.00 | 0.1M |
| 2021-07-08 | 1,022.00 | 1,054.00 | 1,008.00 | 1,016.00 | 0.1M |
| 2021-07-07 | 1,043.00 | 1,050.00 | 1,010.00 | 1,011.00 | 0.1M |
| 2021-07-06 | 1,079.00 | 1,080.00 | 1,041.00 | 1,043.00 | 0.0M |
| 2021-07-05 | 1,080.00 | 1,093.00 | 1,075.00 | 1,079.00 | 0.0M |
| 2021-07-02 | 1,067.00 | 1,084.00 | 1,067.00 | 1,075.00 | 0.0M |
| 2021-07-01 | 1,075.00 | 1,075.00 | 1,062.00 | 1,062.00 | 0.0M |
| 2021-06-30 | 1,087.00 | 1,090.00 | 1,066.00 | 1,075.00 | 0.0M |
| 2021-06-29 | 1,082.00 | 1,090.00 | 1,063.00 | 1,087.00 | 0.1M |
| 2021-06-28 | 1,080.00 | 1,100.00 | 1,078.00 | 1,086.00 | 0.0M |
| 2021-06-25 | 1,056.00 | 1,080.00 | 1,053.00 | 1,076.00 | 0.0M |
| 2021-06-24 | 1,069.00 | 1,069.00 | 1,050.00 | 1,056.00 | 0.0M |
| 2021-06-23 | 1,050.00 | 1,077.00 | 1,050.00 | 1,069.00 | 0.0M |
| 2021-06-22 | 1,032.00 | 1,061.00 | 1,025.00 | 1,052.00 | 0.1M |
| 2021-06-21 | 1,043.00 | 1,050.00 | 1,027.00 | 1,034.00 | 0.1M |
| 2021-06-18 | 1,090.00 | 1,092.00 | 1,040.00 | 1,054.00 | 0.1M |
| 2021-06-17 | 1,115.00 | 1,115.00 | 1,091.00 | 1,096.00 | 0.0M |
| 2021-06-16 | 1,111.00 | 1,112.00 | 1,097.00 | 1,110.00 | 0.0M |
| 2021-06-15 | 1,110.00 | 1,117.00 | 1,091.00 | 1,110.00 | 0.1M |
| 2021-06-14 | 1,103.00 | 1,116.00 | 1,098.00 | 1,110.00 | 0.0M |
| 2021-06-11 | 1,109.00 | 1,125.00 | 1,097.00 | 1,101.00 | 0.0M |
| 2021-06-10 | 1,095.00 | 1,122.00 | 1,094.00 | 1,112.00 | 0.1M |
| 2021-06-09 | 1,110.00 | 1,113.00 | 1,095.00 | 1,101.00 | 0.1M |
| 2021-06-08 | 1,108.00 | 1,126.00 | 1,102.00 | 1,121.00 | 0.1M |
| 2021-06-07 | 1,080.00 | 1,117.00 | 1,079.00 | 1,107.00 | 0.1M |
| 2021-06-04 | 1,116.00 | 1,120.00 | 1,073.00 | 1,080.00 | 0.2M |
| 2021-06-03 | 1,122.00 | 1,136.00 | 1,101.00 | 1,122.00 | 0.1M |
| 2021-06-02 | 1,135.00 | 1,136.00 | 1,117.00 | 1,127.00 | 0.1M |
| 2021-06-01 | 1,133.00 | 1,143.00 | 1,105.00 | 1,138.00 | 0.1M |
| 2021-05-31 | 1,134.00 | 1,145.00 | 1,112.00 | 1,125.00 | 0.1M |
| 2021-05-28 | 1,132.00 | 1,136.00 | 1,103.00 | 1,112.00 | 0.1M |
| 2021-05-27 | 1,154.00 | 1,155.00 | 1,124.00 | 1,142.00 | 0.1M |
| 2021-05-26 | 1,170.00 | 1,185.00 | 1,120.00 | 1,142.00 | 0.1M |
| 2021-05-25 | 1,180.00 | 1,188.00 | 1,159.00 | 1,179.00 | 0.1M |
| 2021-05-24 | 1,174.00 | 1,218.00 | 1,161.00 | 1,165.00 | 0.1M |
| 2021-05-21 | 1,128.00 | 1,215.00 | 1,107.00 | 1,182.00 | 0.3M |
| 2021-05-20 | 1,126.00 | 1,137.00 | 1,100.00 | 1,111.00 | 0.2M |
| 2021-05-19 | 1,149.00 | 1,166.00 | 1,110.00 | 1,156.00 | 0.1M |
| 2021-05-18 | 1,131.00 | 1,168.00 | 1,080.00 | 1,139.00 | 0.2M |
| 2021-05-17 | 1,131.00 | 1,145.00 | 1,130.00 | 1,130.00 | 0.3M |
| 2021-05-14 | 1,501.00 | 1,535.00 | 1,473.00 | 1,530.00 | 0.1M |
| 2021-05-13 | 1,488.00 | 1,518.00 | 1,442.00 | 1,490.00 | 0.0M |
| 2021-05-12 | 1,531.00 | 1,550.00 | 1,487.00 | 1,508.00 | 0.0M |
| 2021-05-11 | 1,590.00 | 1,590.00 | 1,536.00 | 1,540.00 | 0.0M |
| 2021-05-10 | 1,627.00 | 1,627.00 | 1,574.00 | 1,582.00 | 0.0M |
| 2021-05-07 | 1,553.00 | 1,620.00 | 1,550.00 | 1,604.00 | 0.1M |
| 2021-05-06 | 1,570.00 | 1,582.00 | 1,522.00 | 1,535.00 | 0.0M |
| 2021-04-30 | 1,650.00 | 1,650.00 | 1,526.00 | 1,535.00 | 0.1M |
| 2021-04-28 | 1,650.00 | 1,655.00 | 1,610.00 | 1,651.00 | 0.1M |
| 2021-04-27 | 1,616.00 | 1,664.00 | 1,604.00 | 1,617.00 | 0.0M |
| 2021-04-26 | 1,607.00 | 1,643.00 | 1,590.00 | 1,633.00 | 0.0M |
| 2021-04-23 | 1,552.00 | 1,689.00 | 1,552.00 | 1,617.00 | 0.1M |
| 2021-04-22 | 1,570.00 | 1,605.00 | 1,561.00 | 1,579.00 | 0.1M |
| 2021-04-21 | 1,613.00 | 1,614.00 | 1,536.00 | 1,565.00 | 0.1M |
| 2021-04-20 | 1,645.00 | 1,645.00 | 1,615.00 | 1,635.00 | 0.0M |
| 2021-04-19 | 1,652.00 | 1,678.00 | 1,637.00 | 1,669.00 | 0.0M |
| 2021-04-16 | 1,661.00 | 1,691.00 | 1,642.00 | 1,668.00 | 0.1M |
| 2021-04-15 | 1,710.00 | 1,710.00 | 1,650.00 | 1,652.00 | 0.1M |
| 2021-04-14 | 1,697.00 | 1,735.00 | 1,697.00 | 1,728.00 | 0.0M |
| 2021-04-13 | 1,700.00 | 1,742.00 | 1,685.00 | 1,697.00 | 0.0M |
| 2021-04-12 | 1,667.00 | 1,721.00 | 1,658.00 | 1,702.00 | 0.1M |
| 2021-04-09 | 1,628.00 | 1,658.00 | 1,617.00 | 1,633.00 | 0.0M |
| 2021-04-08 | 1,663.00 | 1,663.00 | 1,624.00 | 1,638.00 | 0.1M |
| 2021-04-07 | 1,670.00 | 1,691.00 | 1,658.00 | 1,681.00 | 0.0M |
| 2021-04-06 | 1,726.00 | 1,726.00 | 1,650.00 | 1,685.00 | 0.1M |
| 2021-04-05 | 1,745.00 | 1,754.00 | 1,703.00 | 1,727.00 | 0.0M |
| 2021-04-02 | 1,739.00 | 1,770.00 | 1,718.00 | 1,730.00 | 0.0M |
| 2021-04-01 | 1,697.00 | 1,727.00 | 1,670.00 | 1,713.00 | 0.0M |
| 2021-03-31 | 1,698.00 | 1,707.00 | 1,656.00 | 1,697.00 | 0.0M |
| 2021-03-30 | 1,648.00 | 1,700.00 | 1,643.00 | 1,686.00 | 0.0M |
| 2021-03-29 | 1,687.00 | 1,695.00 | 1,640.00 | 1,657.00 | 0.1M |
| 2021-03-26 | 1,665.00 | 1,712.00 | 1,633.00 | 1,704.00 | 0.0M |
| 2021-03-25 | 1,670.00 | 1,694.00 | 1,625.00 | 1,680.00 | 0.1M |
| 2021-03-24 | 1,751.00 | 1,751.00 | 1,657.00 | 1,671.00 | 0.1M |
| 2021-03-23 | 1,788.00 | 1,860.00 | 1,777.00 | 1,780.00 | 0.1M |
| 2021-03-22 | 1,833.00 | 1,833.00 | 1,769.00 | 1,788.00 | 0.0M |
| 2021-03-19 | 1,740.00 | 1,793.00 | 1,730.00 | 1,793.00 | 0.0M |
| 2021-03-18 | 1,803.00 | 1,820.00 | 1,753.00 | 1,766.00 | 0.0M |
| 2021-03-17 | 1,742.00 | 1,814.00 | 1,729.00 | 1,801.00 | 0.0M |
| 2021-03-16 | 1,744.00 | 1,747.00 | 1,702.00 | 1,742.00 | 0.0M |
| 2021-03-15 | 1,755.00 | 1,755.00 | 1,702.00 | 1,723.00 | 0.0M |
| 2021-03-12 | 1,700.00 | 1,728.00 | 1,675.00 | 1,715.00 | 0.0M |
| 2021-03-11 | 1,618.00 | 1,670.00 | 1,617.00 | 1,669.00 | 0.0M |
| 2021-03-10 | 1,647.00 | 1,647.00 | 1,600.00 | 1,613.00 | 0.0M |
| 2021-03-09 | 1,583.00 | 1,639.00 | 1,551.00 | 1,626.00 | 0.1M |
| 2021-03-08 | 1,655.00 | 1,669.00 | 1,596.00 | 1,600.00 | 0.1M |
| 2021-03-05 | 1,611.00 | 1,660.00 | 1,580.00 | 1,660.00 | 0.0M |
| 2021-03-04 | 1,695.00 | 1,698.00 | 1,614.00 | 1,637.00 | 0.1M |
| 2021-03-03 | 1,719.00 | 1,721.00 | 1,675.00 | 1,690.00 | 0.1M |
| 2021-03-02 | 1,732.00 | 1,787.00 | 1,730.00 | 1,759.00 | 0.0M |
| 2021-03-01 | 1,754.00 | 1,754.00 | 1,689.00 | 1,732.00 | 0.1M |
| 2021-02-26 | 1,750.00 | 1,768.00 | 1,711.00 | 1,755.00 | 0.0M |
| 2021-02-25 | 1,782.00 | 1,830.00 | 1,777.00 | 1,780.00 | 0.0M |
| 2021-02-24 | 1,810.00 | 1,850.00 | 1,771.00 | 1,775.00 | 0.0M |
| 2021-02-22 | 1,816.00 | 1,855.00 | 1,797.00 | 1,824.00 | 0.0M |
| 2021-02-19 | 1,850.00 | 1,850.00 | 1,767.00 | 1,816.00 | 0.1M |
| 2021-02-18 | 1,916.00 | 1,956.00 | 1,876.00 | 1,876.00 | 0.1M |
| 2021-02-17 | 1,929.00 | 1,973.00 | 1,905.00 | 1,938.00 | 0.1M |
| 2021-02-16 | 1,937.00 | 2,005.00 | 1,901.00 | 1,912.00 | 0.1M |
| 2021-02-15 | 1,938.00 | 1,978.00 | 1,877.00 | 1,905.00 | 0.1M |
| 2021-02-12 | 2,100.00 | 2,100.00 | 2,036.00 | 2,078.00 | 0.1M |
| 2021-02-10 | 1,981.00 | 2,074.00 | 1,981.00 | 2,061.00 | 0.0M |
| 2021-02-09 | 2,015.00 | 2,015.00 | 1,967.00 | 1,990.00 | 0.0M |
| 2021-02-08 | 2,006.00 | 2,026.00 | 1,981.00 | 2,015.00 | 0.0M |
| 2021-02-05 | 2,050.00 | 2,062.00 | 2,025.00 | 2,036.00 | 0.0M |
| 2021-02-04 | 2,032.00 | 2,043.00 | 1,985.00 | 2,007.00 | 0.0M |
| 2021-02-03 | 2,091.00 | 2,093.00 | 2,034.00 | 2,054.00 | 0.0M |
| 2021-02-02 | 1,973.00 | 2,046.00 | 1,930.00 | 2,038.00 | 0.0M |
| 2021-02-01 | 1,928.00 | 1,958.00 | 1,875.00 | 1,946.00 | 0.0M |
| 2021-01-29 | 2,037.00 | 2,042.00 | 1,925.00 | 1,945.00 | 0.1M |
| 2021-01-28 | 2,001.00 | 2,055.00 | 1,995.00 | 2,020.00 | 0.0M |
| 2021-01-27 | 2,060.00 | 2,157.00 | 2,058.00 | 2,094.00 | 0.1M |
| 2021-01-26 | 2,090.00 | 2,100.00 | 2,008.00 | 2,041.00 | 0.1M |
| 2021-01-25 | 2,060.00 | 2,105.00 | 2,045.00 | 2,090.00 | 0.0M |
| 2021-01-22 | 2,056.00 | 2,061.00 | 2,029.00 | 2,040.00 | 0.0M |
| 2021-01-21 | 2,003.00 | 2,054.00 | 1,996.00 | 2,054.00 | 0.0M |
| 2021-01-20 | 1,991.00 | 2,027.00 | 1,962.00 | 2,002.00 | 0.0M |
| 2021-01-19 | 2,019.00 | 2,036.00 | 1,965.00 | 1,997.00 | 0.0M |
| 2021-01-18 | 1,935.00 | 1,988.00 | 1,909.00 | 1,981.00 | 0.0M |
| 2021-01-15 | 1,984.00 | 2,000.00 | 1,944.00 | 1,955.00 | 0.0M |
| 2021-01-14 | 2,024.00 | 2,044.00 | 1,985.00 | 1,986.00 | 0.0M |
| 2021-01-13 | 2,030.00 | 2,061.00 | 1,997.00 | 2,036.00 | 0.0M |
| 2021-01-12 | 2,060.00 | 2,065.00 | 1,980.00 | 2,031.00 | 0.1M |
| 2021-01-08 | 2,119.00 | 2,120.00 | 2,040.00 | 2,082.00 | 0.0M |
| 2021-01-07 | 2,132.00 | 2,138.00 | 2,067.00 | 2,095.00 | 0.1M |
| 2021-01-06 | 2,124.00 | 2,188.00 | 2,118.00 | 2,134.00 | 0.0M |
| 2021-01-05 | 2,202.00 | 2,231.00 | 2,101.00 | 2,141.00 | 0.1M |
| 2021-01-04 | 2,245.00 | 2,254.00 | 2,180.00 | 2,245.00 | 0.1M |