OMX Copenhagen Pharmaceuticals

CX201030PI
🏛️ デンマーク →
4,983.42
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2024-12-30 7,904.00 7,904.00 7,904.00 7,904.00 0.0M
2024-12-27 8,041.34 8,041.34 8,041.34 8,041.34 0.0M
2024-12-23 7,885.47 7,885.47 7,885.47 7,885.47 0.0M
2024-12-20 7,525.00 7,525.00 7,525.00 7,525.00 0.0M
2024-12-19 9,159.24 9,159.24 9,159.24 9,159.24 0.0M
2024-12-18 9,492.45 9,492.45 9,492.45 9,492.45 0.0M
2024-12-17 9,456.91 9,456.91 9,456.91 9,456.91 0.0M
2024-12-16 9,545.38 9,545.38 9,545.38 9,545.38 0.0M
2024-12-13 9,295.68 9,295.68 9,295.68 9,295.68 0.0M
2024-12-12 9,641.77 9,641.77 9,641.77 9,641.77 0.0M
2024-12-11 9,706.46 9,706.46 9,706.46 9,706.46 0.0M
2024-12-10 9,620.64 9,620.64 9,620.64 9,620.64 0.0M
2024-12-09 9,622.47 9,622.47 9,622.47 9,622.47 0.0M
2024-12-06 9,661.52 9,661.52 9,661.52 9,661.52 0.0M
2024-12-05 9,505.14 9,505.14 9,505.14 9,505.14 0.0M
2024-12-04 9,592.54 9,592.54 9,592.54 9,592.54 0.0M
2024-12-03 9,607.47 9,607.47 9,607.47 9,607.47 0.0M
2024-12-02 9,553.71 9,553.71 9,553.71 9,553.71 0.0M
2024-11-29 9,344.60 9,344.60 9,344.60 9,344.60 0.0M
2024-11-28 9,230.42 9,230.42 9,230.42 9,230.42 0.0M
2024-11-27 9,186.74 9,186.74 9,186.74 9,186.74 0.0M
2024-11-26 9,342.16 9,342.16 9,342.16 9,342.16 0.0M
2024-11-25 9,226.87 9,226.87 9,226.87 9,226.87 0.0M
2024-11-22 9,283.26 9,283.26 9,283.26 9,283.26 0.0M
2024-11-21 8,934.46 8,934.46 8,934.46 8,934.46 0.0M
2024-11-20 9,105.36 9,105.36 9,105.36 9,105.36 0.0M
2024-11-19 8,941.11 8,941.11 8,941.11 8,941.11 0.0M
2024-11-18 8,736.10 8,736.10 8,736.10 8,736.10 0.0M
2024-11-15 8,809.70 8,809.70 8,809.70 8,809.70 0.0M
2024-11-14 9,296.94 9,296.94 9,296.94 9,296.94 0.0M
2024-11-13 9,342.92 9,342.92 9,342.92 9,342.92 0.0M
2024-11-12 9,278.55 9,278.55 9,278.55 9,278.55 0.0M
2024-11-11 9,581.69 9,581.69 9,581.69 9,581.69 0.0M
2024-11-08 9,259.19 9,259.19 9,259.19 9,259.19 0.0M
2024-11-07 9,083.22 9,083.22 9,083.22 9,083.22 0.0M
2024-11-06 9,267.49 9,267.49 9,267.49 9,267.49 0.0M
2024-11-05 9,242.78 9,242.78 9,242.78 9,242.78 0.0M
2024-11-04 9,339.58 9,339.58 9,339.58 9,339.58 0.0M
2024-11-01 9,517.92 9,517.92 9,517.92 9,517.92 0.0M
2024-10-31 9,434.81 9,434.81 9,434.81 9,434.81 0.0M
2024-10-30 9,539.44 9,539.44 9,539.44 9,539.44 0.0M
2024-10-29 9,533.16 9,533.16 9,533.16 9,533.16 0.0M
2024-10-28 9,559.34 9,559.34 9,559.34 9,559.34 0.0M
2024-10-25 9,704.42 9,704.42 9,704.42 9,704.42 0.0M
2024-10-24 9,737.37 9,737.37 9,737.37 9,737.37 0.0M
2024-10-23 9,838.35 9,838.35 9,838.35 9,838.35 0.0M
2024-10-22 9,879.67 9,879.67 9,879.67 9,879.67 0.0M
2024-10-21 9,955.98 9,955.98 9,955.98 9,955.98 0.0M
2024-10-18 9,956.31 9,956.31 9,956.31 9,956.31 0.0M
2024-10-17 10,064.54 10,064.54 10,064.54 10,064.54 0.0M
2024-10-16 9,922.12 9,922.12 9,922.12 9,922.12 0.0M
2024-10-15 9,935.23 9,935.23 9,935.23 9,935.23 0.0M
2024-10-14 10,118.63 10,118.63 10,118.63 10,118.63 0.0M
2024-10-11 10,114.58 10,114.58 10,114.58 10,114.58 0.0M
2024-10-10 9,926.44 9,926.44 9,926.44 9,926.44 0.0M
2024-10-09 9,832.01 9,832.01 9,832.01 9,832.01 0.0M
2024-10-08 9,877.76 9,877.76 9,877.76 9,877.76 0.0M
2024-10-07 9,936.02 9,936.02 9,936.02 9,936.02 0.0M
2024-10-04 9,656.34 9,656.34 9,656.34 9,656.34 0.0M
2024-10-03 9,721.31 9,721.31 9,721.31 9,721.31 0.0M
2024-10-02 9,745.83 9,745.83 9,745.83 9,745.83 0.0M
2024-10-01 9,891.70 9,891.70 9,891.70 9,891.70 0.0M
2024-09-30 9,789.09 9,789.09 9,789.09 9,789.09 0.0M
2024-09-27 9,888.04 9,888.04 9,888.04 9,888.04 0.0M
2024-09-26 10,293.11 10,293.11 10,293.11 10,293.11 0.0M
2024-09-25 10,439.89 10,439.89 10,439.89 10,439.89 0.0M
2024-09-24 10,314.89 10,314.89 10,314.89 10,314.89 0.0M
2024-09-23 10,283.08 10,283.08 10,283.08 10,283.08 0.0M
2024-09-20 10,480.92 10,480.92 10,480.92 10,480.92 0.0M
2024-09-19 10,998.76 10,998.76 10,998.76 10,998.76 0.0M
2024-09-18 10,822.63 10,822.63 10,822.63 10,822.63 0.0M
2024-09-17 11,065.98 11,065.98 11,065.98 11,065.98 0.0M
2024-09-16 11,274.93 11,274.93 11,274.93 11,274.93 0.0M
2024-09-13 11,244.09 11,244.09 11,244.09 11,244.09 0.0M
2024-09-12 11,183.19 11,183.19 11,183.19 11,183.19 0.0M
2024-09-11 10,931.72 10,931.72 10,931.72 10,931.72 0.0M
2024-09-10 10,770.25 10,770.25 10,770.25 10,770.25 0.0M
2024-09-09 10,899.69 10,899.69 10,899.69 10,899.69 0.0M
2024-09-06 10,826.88 10,826.88 10,826.88 10,826.88 0.0M
2024-09-05 10,864.79 10,864.79 10,864.79 10,864.79 0.0M
2024-09-04 11,090.46 11,090.46 11,090.46 11,090.46 0.0M
2024-09-03 11,343.83 11,343.83 11,343.83 11,343.83 0.0M
2024-09-02 11,370.74 11,370.74 11,370.74 11,370.74 0.0M
2024-08-30 11,470.54 11,470.54 11,470.54 11,470.54 0.0M
2024-08-29 11,299.43 11,299.43 11,299.43 11,299.43 0.0M
2024-08-28 11,075.76 11,075.76 11,075.76 11,075.76 0.0M
2024-08-27 11,087.77 11,087.77 11,087.77 11,087.77 0.0M
2024-08-26 11,061.54 11,061.54 11,061.54 11,061.54 0.0M
2024-08-23 11,154.13 11,154.13 11,154.13 11,154.13 0.0M
2024-08-22 11,241.97 11,241.97 11,241.97 11,241.97 0.0M
2024-08-21 10,997.47 10,997.47 10,997.47 10,997.47 0.0M
2024-08-20 11,091.52 11,091.52 11,091.52 11,091.52 0.0M
2024-08-19 11,172.84 11,172.84 11,172.84 11,172.84 0.0M
2024-08-16 11,215.69 11,215.69 11,215.69 11,215.69 0.0M
2024-08-15 11,297.12 11,297.12 11,297.12 11,297.12 0.0M
2024-08-14 11,083.19 11,083.19 11,083.19 11,083.19 0.0M
2024-08-13 11,120.60 11,120.60 11,120.60 11,120.60 0.0M
2024-08-12 10,877.94 10,877.94 10,877.94 10,877.94 0.0M
2024-08-09 11,151.50 11,151.50 11,151.50 11,151.50 0.0M
2024-08-08 10,564.79 10,564.79 10,564.79 10,564.79 0.0M
2024-08-07 10,195.28 10,195.28 10,195.28 10,195.28 0.0M
2024-08-06 10,804.72 10,804.72 10,804.72 10,804.72 0.0M
2024-08-05 10,365.69 10,365.69 10,365.69 10,365.69 0.0M
2024-08-02 10,671.14 10,671.14 10,671.14 10,671.14 0.0M
2024-08-01 11,179.32 11,179.32 11,179.32 11,179.32 0.0M
2024-07-31 11,143.12 11,143.12 11,143.12 11,143.12 0.0M
2024-07-30 10,964.88 10,964.88 10,964.88 10,964.88 0.0M
2024-07-29 10,815.10 10,815.10 10,815.10 10,815.10 0.0M
2024-07-26 10,700.18 10,700.18 10,700.18 10,700.18 0.0M
2024-07-25 10,783.62 10,783.62 10,783.62 10,783.62 0.0M
2024-07-24 11,003.04 11,003.04 11,003.04 11,003.04 0.0M
2024-07-23 11,196.54 11,196.54 11,196.54 11,196.54 0.0M
2024-07-22 11,044.22 11,044.22 11,044.22 11,044.22 0.0M
2024-07-19 11,001.91 11,001.91 11,001.91 11,001.91 0.0M
2024-07-18 10,792.37 10,792.37 10,792.37 10,792.37 0.0M
2024-07-17 11,126.73 11,126.73 11,126.73 11,126.73 0.0M
2024-07-16 11,698.69 11,698.69 11,698.69 11,698.69 0.0M
2024-07-15 11,730.37 11,730.37 11,730.37 11,730.37 0.0M
2024-07-12 11,815.37 11,815.37 11,815.37 11,815.37 0.0M
2024-07-11 11,668.05 11,668.05 11,668.05 11,668.05 0.0M
2024-07-10 11,756.14 11,756.14 11,756.14 11,756.14 0.0M
2024-07-09 11,653.32 11,653.32 11,653.32 11,653.32 0.0M
2024-07-08 11,856.97 11,856.97 11,856.97 11,856.97 0.0M
2024-07-05 11,740.62 11,740.62 11,740.62 11,740.62 0.0M
2024-07-04 11,681.98 11,681.98 11,681.98 11,681.98 0.0M
2024-07-03 11,638.26 11,638.26 11,638.26 11,638.26 0.0M
2024-07-02 11,905.68 11,905.68 11,905.68 11,905.68 0.0M
2024-07-01 12,025.44 12,025.44 12,025.44 12,025.44 0.0M
2024-06-28 12,035.03 12,035.03 12,035.03 12,035.03 0.0M
2024-06-27 12,012.00 12,012.00 12,012.00 12,012.00 0.0M
2024-06-26 12,059.09 12,059.09 12,059.09 12,059.09 0.0M
2024-06-25 12,286.69 12,286.69 12,286.69 12,286.69 0.0M
2024-06-24 11,853.48 11,853.48 11,853.48 11,853.48 0.0M
2024-06-21 11,840.98 11,840.98 11,840.98 11,840.98 0.0M
2024-06-20 11,881.64 11,881.64 11,881.64 11,881.64 0.0M
2024-06-19 11,755.16 11,755.16 11,755.16 11,755.16 0.0M
2024-06-18 11,721.89 11,721.89 11,721.89 11,721.89 0.0M
2024-06-17 11,680.56 11,680.56 11,680.56 11,680.56 0.0M
2024-06-14 11,809.56 11,809.56 11,809.56 11,809.56 0.0M
2024-06-13 11,692.17 11,692.17 11,692.17 11,692.17 0.0M
2024-06-12 11,809.22 11,809.22 11,809.22 11,809.22 0.0M
2024-06-11 11,745.61 11,745.61 11,745.61 11,745.61 0.0M
2024-06-10 11,818.35 11,818.35 11,818.35 11,818.35 0.0M
2024-06-07 11,774.54 11,774.54 11,774.54 11,774.54 0.0M
2024-06-06 11,659.18 11,659.18 11,659.18 11,659.18 0.0M
2024-06-04 11,255.26 11,255.26 11,255.26 11,255.26 0.0M
2024-06-03 11,131.06 11,131.06 11,131.06 11,131.06 0.0M
2024-05-31 11,163.44 11,163.44 11,163.44 11,163.44 0.0M
2024-05-30 11,044.86 11,044.86 11,044.86 11,044.86 0.0M
2024-05-29 10,987.50 10,987.50 10,987.50 10,987.50 0.0M
2024-05-28 11,048.25 11,048.25 11,048.25 11,048.25 0.0M
2024-05-27 11,104.59 11,104.59 11,104.59 11,104.59 0.0M
2024-05-24 11,183.72 11,183.72 11,183.72 11,183.72 0.0M
2024-05-23 11,300.48 11,300.48 11,300.48 11,300.48 0.0M
2024-05-22 11,170.91 11,170.91 11,170.91 11,170.91 0.0M
2024-05-21 11,195.17 11,195.17 11,195.17 11,195.17 0.0M
2024-05-17 10,952.70 10,952.70 10,952.70 10,952.70 0.0M
2024-05-16 11,051.59 11,051.59 11,051.59 11,051.59 0.0M
2024-05-15 11,104.31 11,104.31 11,104.31 11,104.31 0.0M
2024-05-14 11,001.48 11,001.48 11,001.48 11,001.48 0.0M
2024-05-13 10,986.09 10,986.09 10,986.09 10,986.09 0.0M
2024-05-08 10,710.66 10,710.66 10,710.66 10,710.66 0.0M
2024-05-07 10,700.69 10,700.69 10,700.69 10,700.69 0.0M
2024-05-06 10,344.84 10,344.84 10,344.84 10,344.84 0.0M
2024-05-03 10,352.23 10,352.23 10,352.23 10,352.23 0.0M
2024-05-02 10,524.37 10,524.37 10,524.37 10,524.37 0.0M
2024-05-01 10,785.85 10,785.85 10,785.85 10,785.85 0.0M
2024-04-30 10,843.23 10,843.23 10,843.23 10,843.23 0.0M
2024-04-29 10,652.50 10,652.50 10,652.50 10,652.50 0.0M
2024-04-26 10,666.10 10,666.10 10,666.10 10,666.10 0.0M
2024-04-25 10,431.29 10,431.29 10,431.29 10,431.29 0.0M
2024-04-24 10,583.28 10,583.28 10,583.28 10,583.28 0.0M
2024-04-23 10,724.01 10,724.01 10,724.01 10,724.01 0.0M
2024-04-22 10,546.85 10,546.85 10,546.85 10,546.85 0.0M
2024-04-19 10,445.66 10,445.66 10,445.66 10,445.66 0.0M
2024-04-18 10,403.20 10,403.20 10,403.20 10,403.20 0.0M
2024-04-17 10,502.45 10,502.45 10,502.45 10,502.45 0.0M
2024-04-16 10,471.21 10,471.21 10,471.21 10,471.21 0.0M
2024-04-15 10,599.45 10,599.45 10,599.45 10,599.45 0.0M
2024-04-12 10,605.71 10,605.71 10,605.71 10,605.71 0.0M
2024-04-11 10,498.17 10,498.17 10,498.17 10,498.17 0.0M
2024-04-10 10,456.00 10,456.00 10,456.00 10,456.00 0.0M
2024-04-09 10,363.51 10,363.51 10,363.51 10,363.51 0.0M
2024-04-08 10,531.30 10,531.30 10,531.30 10,531.30 0.0M
2024-04-05 10,485.72 10,485.72 10,485.72 10,485.72 0.0M
2024-04-04 10,422.92 10,422.92 10,422.92 10,422.92 0.0M
2024-04-03 10,614.33 10,614.33 10,614.33 10,614.33 0.0M
2024-04-02 10,500.83 10,500.83 10,500.83 10,500.83 0.0M
2024-03-27 10,667.54 10,667.54 10,667.54 10,667.54 0.0M
2024-03-26 10,753.10 10,753.10 10,753.10 10,753.10 0.0M
2024-03-25 10,805.73 10,805.73 10,805.73 10,805.73 0.0M
2024-03-22 10,743.01 10,743.01 10,743.01 10,743.01 0.0M
2024-03-21 10,796.92 10,796.92 10,796.92 10,796.92 0.0M
2024-03-20 10,897.08 10,897.08 10,897.08 10,897.08 0.0M
2024-03-19 10,845.46 10,845.46 10,845.46 10,845.46 0.0M
2024-03-18 11,016.44 11,016.44 11,016.44 11,016.44 0.0M
2024-03-15 10,907.28 10,907.28 10,907.28 10,907.28 0.0M
2024-03-14 11,145.97 11,145.97 11,145.97 11,145.97 0.0M
2024-03-13 10,956.48 10,956.48 10,956.48 10,956.48 0.0M
2024-03-12 11,054.39 11,054.39 11,054.39 11,054.39 0.0M
2024-03-11 10,842.10 10,842.10 10,842.10 10,842.10 0.0M
2024-03-08 10,942.53 10,942.53 10,942.53 10,942.53 0.0M
2024-03-07 11,070.82 11,070.82 11,070.82 11,070.82 0.0M
2024-03-06 10,293.72 10,293.72 10,293.72 10,293.72 0.0M
2024-03-05 10,354.75 10,354.75 10,354.75 10,354.75 0.0M
2024-03-04 10,584.73 10,584.73 10,584.73 10,584.73 0.0M
2024-03-01 10,307.89 10,307.89 10,307.89 10,307.89 0.0M
2024-02-29 9,957.07 9,957.07 9,957.07 9,957.07 0.0M
2024-02-28 10,094.14 10,094.14 10,094.14 10,094.14 0.0M
2024-02-27 10,112.68 10,112.68 10,112.68 10,112.68 0.0M
2024-02-26 10,237.24 10,237.24 10,237.24 10,237.24 0.0M
2024-02-23 10,253.22 10,253.22 10,253.22 10,253.22 0.0M
2024-02-22 10,291.50 10,291.50 10,291.50 10,291.50 0.0M
2024-02-21 10,047.98 10,047.98 10,047.98 10,047.98 0.0M
2024-02-20 10,183.56 10,183.56 10,183.56 10,183.56 0.0M
2024-02-19 10,332.15 10,332.15 10,332.15 10,332.15 0.0M
2024-02-16 10,246.65 10,246.65 10,246.65 10,246.65 0.0M
2024-02-15 10,213.35 10,213.35 10,213.35 10,213.35 0.0M
2024-02-14 10,166.02 10,166.02 10,166.02 10,166.02 0.0M
2024-02-13 9,994.11 9,994.11 9,994.11 9,994.11 0.0M
2024-02-12 9,981.88 9,981.88 9,981.88 9,981.88 0.0M
2024-02-09 10,000.22 10,000.22 10,000.22 10,000.22 0.0M
2024-02-08 9,802.11 9,802.11 9,802.11 9,802.11 0.0M
2024-02-07 9,896.07 9,896.07 9,896.07 9,896.07 0.0M
2024-02-06 9,803.06 9,803.06 9,803.06 9,803.06 0.0M
2024-02-05 9,762.76 9,762.76 9,762.76 9,762.76 0.0M
2024-02-02 9,462.50 9,462.50 9,462.50 9,462.50 0.0M
2024-02-01 9,527.31 9,527.31 9,527.31 9,527.31 0.0M
2024-01-31 9,388.53 9,388.53 9,388.53 9,388.53 0.0M
2024-01-30 9,116.23 9,116.23 9,116.23 9,116.23 0.0M
2024-01-29 9,085.67 9,085.67 9,085.67 9,085.67 0.0M
2024-01-26 8,946.05 8,946.05 8,946.05 8,946.05 0.0M
2024-01-25 8,858.94 8,858.94 8,858.94 8,858.94 0.0M
2024-01-24 8,848.66 8,848.66 8,848.66 8,848.66 0.0M
2024-01-23 8,808.77 8,808.77 8,808.77 8,808.77 0.0M
2024-01-22 8,876.79 8,876.79 8,876.79 8,876.79 0.0M
2024-01-19 8,934.94 8,934.94 8,934.94 8,934.94 0.0M
2024-01-18 8,926.32 8,926.32 8,926.32 8,926.32 0.0M
2024-01-17 8,934.46 8,934.46 8,934.46 8,934.46 0.0M
2024-01-16 8,961.68 8,961.68 8,961.68 8,961.68 0.0M
2024-01-15 8,907.23 8,907.23 8,907.23 8,907.23 0.0M
2024-01-12 8,927.62 8,927.62 8,927.62 8,927.62 0.0M
2024-01-11 8,946.83 8,946.83 8,946.83 8,946.83 0.0M
2024-01-10 9,057.39 9,057.39 9,057.39 9,057.39 0.0M
2024-01-09 8,903.03 8,903.03 8,903.03 8,903.03 0.0M
2024-01-08 8,858.23 8,858.23 8,858.23 8,858.23 0.0M
2024-01-05 8,908.81 8,908.81 8,908.81 8,908.81 0.0M
2024-01-04 8,932.41 8,932.41 8,932.41 8,932.41 0.0M
2024-01-03 8,657.43 8,657.43 8,657.43 8,657.43 0.0M
2024-01-02 8,606.12 8,606.12 8,606.12 8,606.12 0.0M