5,491.18
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
履歴データ概要
過去価格レンジ
史上最高値
12,286.69
2024-06-25
史上最安値
1,940.00
2015-01-07
出来高極値
出来高ピーク
-
2025-01-02
出来高安値
-
2025-01-02
データ統計
上昇割合
51.0%
開始: 2015-01-02
下落割合
48.7%
合計2653取引日
日次変動極値
最大日次利益
+14.60%
2023-08-08
最大日次損失
-18.56%
2025-07-29
月次変動極値
最大月次利益
+14.46%
2015-03
最大月次損失
-17.27%
2024-12
関連株式
Copenhagen Oil
CX60PI
4711.1500
OMX Copenhagen Personal
CX4020PI
4088.6000
Copenhagen Health Care (CX20PI)
CX20PI
5053.5700
Copenhagen Cap PI (OMXCCAPPI)
OMXCCAPPI
1418.1700
Copenhagen Real Estate (CX35PI)
CX35PI
1955.0700
Copenhagen Personal Goods (CX402040PI)
CX402040PI
4375.7100
OMX Copenhagen NI (OMXCNI)
OMXCNI
2039.2100
Copenhagen Financial Services (CX3020PI)
CX3020PI
1919.1700
OMX Copenhagen Industrial Engineering PI (CX502040PI)
CX502040PI
775.2900
Copenhagen Electricity (CX651010PI)
CX651010PI
217.0900
人気株式
Copenhagen Technology (CX10PI)
CX10PI
5494.7300
Copenhagen Oil
CX60PI
4711.1500
Copenhagen Travel
CX4050PI
779.3500
Copenhagen Telecommunications (CX15PI)
CX15PI
456.8200
Copenhagen Real Estate (CX35PI)
CX35PI
1955.0700
Copenhagen Food
CX4510PI
1822.3500
OMX Copenhagen Construction
CX5010PI
2422.5800
Copenhagen Insurance (CX3030PI)
CX3030PI
3998.4800
OMX Copenhagen Industrial Transportation PI (CX502060PI)
CX502060PI
2596.4900
OMX Copenhagen Health Care Equipment
CX201020PI
3510.7200