5.50
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0M |
| 2022-12-29 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0M |
| 2022-12-28 | 10.20 | 10.20 | 10.20 | 10.20 | 0.0M |
| 2022-12-27 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0M |
| 2022-12-23 | 9.27 | 9.27 | 9.27 | 9.27 | 0.9M |
| 2022-12-22 | 9.73 | 9.73 | 8.85 | 8.85 | 0.1M |
| 2022-12-19 | 9.27 | 9.27 | 9.27 | 9.27 | 0.6M |
| 2022-12-12 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0M |
| 2022-12-09 | 9.46 | 9.46 | 9.27 | 9.27 | 0.0M |
| 2022-12-08 | 10.20 | 10.20 | 9.46 | 9.46 | 0.0M |
| 2022-12-07 | 9.73 | 9.73 | 9.73 | 9.73 | 0.1M |
| 2022-12-06 | 9.13 | 9.27 | 9.13 | 9.27 | 0.5M |
| 2022-12-05 | 9.46 | 9.46 | 8.85 | 8.85 | 0.0M |
| 2022-12-02 | 9.41 | 9.87 | 9.04 | 9.04 | 0.1M |
| 2022-12-01 | 9.32 | 9.41 | 9.27 | 9.41 | 0.0M |
| 2022-11-30 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0M |
| 2022-11-28 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0M |
| 2022-11-25 | 8.90 | 8.90 | 8.90 | 8.90 | 0.0M |
| 2022-10-27 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0M |
| 2022-09-13 | 8.90 | 8.90 | 8.90 | 8.90 | 0.0M |
| 2022-09-08 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0M |
| 2022-09-01 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0M |
| 2022-08-25 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0M |
| 2022-08-23 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0M |
| 2022-08-17 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0M |
| 2022-08-11 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0M |
| 2022-08-03 | 9.78 | 9.78 | 9.27 | 9.27 | 0.0M |
| 2022-06-30 | 9.73 | 9.73 | 9.32 | 9.32 | 0.0M |
| 2022-06-08 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0M |
| 2022-06-03 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2022-06-01 | 9.55 | 10.05 | 9.55 | 10.05 | 0.1M |
| 2022-05-31 | 9.50 | 10.15 | 9.50 | 10.05 | 0.1M |
| 2022-05-30 | 9.50 | 10.10 | 9.50 | 10.00 | 0.1M |
| 2022-05-09 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2022-05-04 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0M |
| 2022-04-29 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0M |
| 2022-04-26 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0M |
| 2022-04-18 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0M |
| 2022-04-08 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0M |
| 2022-04-01 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0M |
| 2022-03-29 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0M |
| 2022-03-28 | 8.65 | 8.65 | 8.65 | 8.65 | 0.2M |
| 2022-03-22 | 9.25 | 9.30 | 9.10 | 9.10 | 0.2M |
| 2022-03-11 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0M |
| 2022-03-09 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2022-02-14 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2022-02-10 | 11.10 | 11.10 | 10.50 | 10.50 | 0.0M |
| 2022-02-09 | 10.70 | 10.70 | 10.70 | 10.70 | 0.0M |
| 2022-02-07 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0M |
| 2022-02-04 | 11.30 | 11.30 | 11.30 | 11.30 | 0.0M |
| 2022-01-21 | 10.90 | 10.90 | 10.90 | 10.90 | 0.0M |
| 2022-01-19 | 10.50 | 10.50 | 10.25 | 10.45 | 0.0M |
| 2022-01-18 | 10.00 | 10.90 | 10.00 | 10.00 | 0.0M |
| 2022-01-17 | 10.20 | 10.40 | 9.70 | 10.40 | 0.0M |
| 2022-01-12 | 9.75 | 10.20 | 9.75 | 10.20 | 0.0M |
| 2022-01-11 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0M |
| 2022-01-10 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0M |
| 2022-01-07 | 9.30 | 9.30 | 9.30 | 9.30 | 0.0M |
| 2022-01-06 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0M |