1,521.50
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,440.00 | 1,494.50 | 1,421.00 | 1,486.50 | 1.5M |
| 2023-12-28 | 1,454.00 | 1,455.50 | 1,411.50 | 1,447.00 | 1.3M |
| 2023-12-27 | 1,399.00 | 1,473.00 | 1,392.00 | 1,457.50 | 1.9M |
| 2023-12-26 | 1,386.00 | 1,422.00 | 1,362.00 | 1,369.00 | 1.5M |
| 2023-12-25 | 1,346.00 | 1,413.50 | 1,344.50 | 1,383.50 | 2.6M |
| 2023-12-22 | 1,261.00 | 1,369.50 | 1,260.00 | 1,319.00 | 3.0M |
| 2023-12-21 | 1,220.00 | 1,251.00 | 1,209.00 | 1,231.00 | 1.2M |
| 2023-12-20 | 1,215.00 | 1,217.00 | 1,191.00 | 1,200.50 | 0.6M |
| 2023-12-19 | 1,193.50 | 1,229.50 | 1,191.00 | 1,222.50 | 0.7M |
| 2023-12-18 | 1,193.00 | 1,216.00 | 1,181.50 | 1,189.50 | 0.5M |
| 2023-12-15 | 1,212.00 | 1,235.00 | 1,206.50 | 1,223.00 | 0.8M |
| 2023-12-14 | 1,226.00 | 1,226.00 | 1,178.50 | 1,194.00 | 0.5M |
| 2023-12-13 | 1,200.00 | 1,224.00 | 1,200.00 | 1,208.50 | 0.6M |
| 2023-12-12 | 1,208.00 | 1,232.00 | 1,186.00 | 1,186.00 | 0.7M |
| 2023-12-11 | 1,185.00 | 1,214.50 | 1,176.50 | 1,184.50 | 0.6M |
| 2023-12-08 | 1,203.00 | 1,212.50 | 1,162.00 | 1,168.50 | 1.1M |
| 2023-12-07 | 1,259.50 | 1,274.00 | 1,218.00 | 1,218.00 | 0.7M |
| 2023-12-06 | 1,237.50 | 1,269.00 | 1,237.50 | 1,265.50 | 0.7M |
| 2023-12-05 | 1,270.00 | 1,278.50 | 1,232.50 | 1,235.00 | 0.6M |
| 2023-12-04 | 1,259.50 | 1,307.00 | 1,253.00 | 1,282.50 | 0.7M |
| 2023-12-01 | 1,279.00 | 1,289.00 | 1,258.00 | 1,264.00 | 0.7M |
| 2023-11-30 | 1,230.00 | 1,274.00 | 1,230.00 | 1,266.50 | 1.1M |
| 2023-11-29 | 1,206.50 | 1,226.50 | 1,196.50 | 1,214.50 | 0.7M |
| 2023-11-28 | 1,203.50 | 1,215.00 | 1,185.00 | 1,205.00 | 0.8M |
| 2023-11-27 | 1,230.50 | 1,245.50 | 1,191.00 | 1,202.50 | 0.7M |
| 2023-11-24 | 1,241.50 | 1,246.50 | 1,223.50 | 1,235.00 | 0.5M |
| 2023-11-22 | 1,245.00 | 1,245.00 | 1,205.50 | 1,219.00 | 1.1M |
| 2023-11-21 | 1,267.50 | 1,269.00 | 1,205.00 | 1,255.00 | 1.1M |
| 2023-11-20 | 1,228.50 | 1,272.50 | 1,220.50 | 1,261.00 | 0.5M |
| 2023-11-17 | 1,233.00 | 1,253.50 | 1,202.50 | 1,252.00 | 0.9M |
| 2023-11-16 | 1,298.50 | 1,303.00 | 1,260.00 | 1,272.00 | 0.5M |
| 2023-11-15 | 1,320.00 | 1,339.00 | 1,286.50 | 1,309.00 | 0.8M |
| 2023-11-14 | 1,306.50 | 1,308.00 | 1,266.50 | 1,277.00 | 0.6M |
| 2023-11-13 | 1,295.00 | 1,329.50 | 1,286.00 | 1,296.50 | 0.9M |
| 2023-11-10 | 1,269.00 | 1,299.00 | 1,246.50 | 1,288.00 | 1.2M |
| 2023-11-09 | 1,232.00 | 1,255.00 | 1,207.50 | 1,247.00 | 0.8M |
| 2023-11-08 | 1,259.50 | 1,268.00 | 1,245.00 | 1,259.00 | 0.7M |
| 2023-11-07 | 1,225.00 | 1,240.50 | 1,211.00 | 1,221.50 | 0.7M |
| 2023-11-06 | 1,224.00 | 1,254.00 | 1,203.00 | 1,240.50 | 1.1M |
| 2023-11-02 | 1,147.00 | 1,189.00 | 1,135.00 | 1,183.00 | 0.8M |
| 2023-11-01 | 1,113.00 | 1,130.00 | 1,088.50 | 1,126.00 | 0.9M |
| 2023-10-31 | 1,084.00 | 1,098.50 | 1,050.00 | 1,090.50 | 1.0M |
| 2023-10-30 | 1,100.00 | 1,101.50 | 1,068.00 | 1,096.00 | 1.3M |
| 2023-10-27 | 1,187.50 | 1,188.50 | 1,039.00 | 1,103.00 | 3.2M |
| 2023-10-26 | 1,247.00 | 1,304.00 | 1,245.50 | 1,277.50 | 0.9M |
| 2023-10-25 | 1,300.00 | 1,315.00 | 1,260.50 | 1,269.50 | 1.0M |
| 2023-10-24 | 1,292.00 | 1,295.50 | 1,210.00 | 1,279.50 | 1.2M |
| 2023-10-23 | 1,261.00 | 1,293.50 | 1,248.00 | 1,262.00 | 1.1M |
| 2023-10-20 | 1,269.50 | 1,280.00 | 1,247.50 | 1,256.00 | 1.0M |
| 2023-10-19 | 1,290.00 | 1,338.50 | 1,283.00 | 1,294.50 | 0.8M |
| 2023-10-18 | 1,371.00 | 1,373.00 | 1,295.50 | 1,320.00 | 1.2M |
| 2023-10-17 | 1,335.00 | 1,343.00 | 1,311.00 | 1,334.00 | 1.3M |
| 2023-10-16 | 1,358.00 | 1,373.50 | 1,312.00 | 1,315.00 | 1.1M |
| 2023-10-13 | 1,426.50 | 1,431.00 | 1,392.50 | 1,395.50 | 0.8M |
| 2023-10-12 | 1,429.00 | 1,466.00 | 1,429.00 | 1,464.00 | 0.6M |
| 2023-10-11 | 1,484.50 | 1,487.50 | 1,420.00 | 1,427.50 | 0.9M |
| 2023-10-10 | 1,490.00 | 1,496.50 | 1,471.50 | 1,489.00 | 0.8M |
| 2023-10-06 | 1,500.00 | 1,535.00 | 1,463.00 | 1,488.00 | 1.2M |
| 2023-10-05 | 1,434.00 | 1,484.50 | 1,419.00 | 1,475.00 | 1.1M |
| 2023-10-04 | 1,444.50 | 1,452.50 | 1,414.50 | 1,422.00 | 1.1M |
| 2023-10-03 | 1,523.00 | 1,531.50 | 1,465.00 | 1,472.50 | 1.2M |
| 2023-10-02 | 1,600.00 | 1,607.50 | 1,523.00 | 1,527.00 | 1.3M |
| 2023-09-29 | 1,620.00 | 1,632.50 | 1,603.50 | 1,611.00 | 0.7M |
| 2023-09-28 | 1,627.00 | 1,666.50 | 1,617.50 | 1,633.00 | 0.6M |
| 2023-09-27 | 1,621.00 | 1,666.50 | 1,605.50 | 1,662.00 | 0.8M |
| 2023-09-26 | 1,676.00 | 1,684.00 | 1,634.00 | 1,634.00 | 1.0M |
| 2023-09-25 | 1,677.50 | 1,722.00 | 1,677.50 | 1,711.50 | 0.8M |
| 2023-09-22 | 1,645.50 | 1,725.00 | 1,643.00 | 1,689.00 | 0.8M |
| 2023-09-21 | 1,726.00 | 1,747.00 | 1,661.00 | 1,668.00 | 1.0M |
| 2023-09-20 | 1,657.00 | 1,737.00 | 1,650.00 | 1,714.00 | 1.4M |
| 2023-09-19 | 1,678.00 | 1,695.00 | 1,630.00 | 1,657.00 | 0.8M |
| 2023-09-15 | 1,660.00 | 1,699.00 | 1,646.50 | 1,695.00 | 0.7M |
| 2023-09-14 | 1,655.00 | 1,675.00 | 1,641.00 | 1,661.00 | 0.6M |
| 2023-09-13 | 1,672.00 | 1,691.00 | 1,652.50 | 1,666.00 | 0.5M |
| 2023-09-12 | 1,685.50 | 1,698.50 | 1,636.50 | 1,662.50 | 1.0M |
| 2023-09-11 | 1,730.00 | 1,734.00 | 1,665.00 | 1,670.00 | 1.1M |
| 2023-09-08 | 1,748.00 | 1,779.00 | 1,729.00 | 1,749.00 | 0.8M |
| 2023-09-07 | 1,826.50 | 1,833.00 | 1,781.00 | 1,786.00 | 0.6M |
| 2023-09-06 | 1,840.00 | 1,871.00 | 1,815.00 | 1,846.50 | 0.6M |
| 2023-09-05 | 1,820.00 | 1,842.50 | 1,801.50 | 1,829.00 | 0.4M |
| 2023-09-04 | 1,858.00 | 1,859.00 | 1,823.00 | 1,841.00 | 0.4M |
| 2023-09-01 | 1,851.00 | 1,866.00 | 1,835.00 | 1,858.00 | 0.4M |
| 2023-08-31 | 1,859.00 | 1,892.00 | 1,859.00 | 1,869.00 | 0.5M |
| 2023-08-30 | 1,906.00 | 1,910.00 | 1,848.00 | 1,855.50 | 0.5M |
| 2023-08-29 | 1,842.00 | 1,899.00 | 1,841.50 | 1,889.50 | 0.5M |
| 2023-08-28 | 1,838.50 | 1,840.50 | 1,803.00 | 1,834.00 | 0.3M |
| 2023-08-25 | 1,770.00 | 1,812.50 | 1,766.50 | 1,810.00 | 0.3M |
| 2023-08-24 | 1,831.50 | 1,836.50 | 1,810.50 | 1,816.00 | 0.4M |
| 2023-08-23 | 1,758.00 | 1,838.00 | 1,757.00 | 1,831.00 | 0.5M |
| 2023-08-22 | 1,819.00 | 1,820.00 | 1,773.00 | 1,787.00 | 0.4M |
| 2023-08-21 | 1,742.00 | 1,822.50 | 1,742.00 | 1,798.50 | 0.7M |
| 2023-08-18 | 1,730.50 | 1,745.50 | 1,717.00 | 1,730.50 | 0.5M |
| 2023-08-17 | 1,786.00 | 1,800.50 | 1,755.50 | 1,768.00 | 0.5M |
| 2023-08-16 | 1,810.00 | 1,817.00 | 1,785.50 | 1,804.50 | 0.4M |
| 2023-08-15 | 1,810.00 | 1,833.00 | 1,800.50 | 1,810.00 | 0.5M |
| 2023-08-14 | 1,860.00 | 1,879.50 | 1,800.00 | 1,808.50 | 0.8M |
| 2023-08-10 | 1,780.00 | 1,901.00 | 1,774.00 | 1,879.50 | 1.5M |
| 2023-08-09 | 1,710.00 | 1,784.50 | 1,710.00 | 1,774.00 | 0.6M |
| 2023-08-08 | 1,789.00 | 1,796.00 | 1,727.00 | 1,728.00 | 0.7M |
| 2023-08-07 | 1,770.00 | 1,779.00 | 1,748.50 | 1,773.00 | 0.5M |
| 2023-08-04 | 1,787.00 | 1,806.50 | 1,773.50 | 1,794.00 | 0.5M |
| 2023-08-03 | 1,781.00 | 1,794.50 | 1,774.00 | 1,785.00 | 0.6M |
| 2023-08-02 | 1,809.00 | 1,818.00 | 1,797.00 | 1,811.50 | 0.5M |
| 2023-08-01 | 1,830.00 | 1,848.50 | 1,810.50 | 1,829.00 | 0.5M |
| 2023-07-31 | 1,833.00 | 1,833.00 | 1,794.50 | 1,807.50 | 0.9M |
| 2023-07-28 | 1,812.00 | 1,837.00 | 1,792.00 | 1,822.50 | 0.8M |
| 2023-07-27 | 1,840.00 | 1,849.00 | 1,819.00 | 1,835.50 | 1.0M |
| 2023-07-26 | 1,874.00 | 1,904.00 | 1,843.00 | 1,879.00 | 0.8M |
| 2023-07-25 | 1,864.50 | 1,874.00 | 1,807.50 | 1,837.50 | 1.0M |
| 2023-07-24 | 1,825.00 | 1,883.50 | 1,804.00 | 1,882.00 | 0.9M |
| 2023-07-21 | 1,785.00 | 1,819.50 | 1,778.00 | 1,807.00 | 0.6M |
| 2023-07-20 | 1,830.00 | 1,838.50 | 1,795.50 | 1,796.50 | 0.8M |
| 2023-07-19 | 1,850.00 | 1,860.00 | 1,800.00 | 1,817.50 | 1.0M |
| 2023-07-18 | 1,870.00 | 1,914.00 | 1,832.00 | 1,853.00 | 1.1M |
| 2023-07-14 | 1,940.00 | 1,949.00 | 1,877.00 | 1,897.00 | 0.5M |
| 2023-07-13 | 1,897.50 | 1,933.00 | 1,885.00 | 1,911.00 | 0.7M |
| 2023-07-12 | 1,938.00 | 1,951.00 | 1,883.00 | 1,889.00 | 0.6M |
| 2023-07-11 | 1,975.00 | 1,975.00 | 1,927.00 | 1,931.00 | 0.4M |
| 2023-07-10 | 1,991.00 | 2,004.00 | 1,936.00 | 1,947.50 | 0.6M |
| 2023-07-07 | 1,979.00 | 2,010.50 | 1,966.00 | 1,985.00 | 0.5M |
| 2023-07-06 | 2,046.00 | 2,063.00 | 2,001.00 | 2,019.00 | 0.6M |
| 2023-07-05 | 2,059.00 | 2,065.00 | 2,034.00 | 2,060.00 | 0.5M |
| 2023-07-04 | 2,104.00 | 2,104.00 | 2,075.50 | 2,088.00 | 0.6M |
| 2023-07-03 | 2,170.00 | 2,184.00 | 2,112.00 | 2,125.50 | 0.5M |
| 2023-06-30 | 2,129.00 | 2,150.50 | 2,105.00 | 2,140.00 | 0.9M |
| 2023-06-29 | 2,163.50 | 2,183.00 | 2,121.50 | 2,166.00 | 0.7M |
| 2023-06-28 | 2,075.00 | 2,143.00 | 2,071.50 | 2,142.00 | 0.7M |
| 2023-06-27 | 2,130.00 | 2,136.00 | 2,059.50 | 2,078.00 | 1.2M |
| 2023-06-26 | 2,161.00 | 2,215.00 | 2,124.00 | 2,203.00 | 0.8M |
| 2023-06-23 | 2,323.00 | 2,336.50 | 2,185.00 | 2,194.00 | 1.2M |
| 2023-06-22 | 2,271.00 | 2,315.50 | 2,262.00 | 2,294.50 | 0.8M |
| 2023-06-21 | 2,229.50 | 2,289.00 | 2,202.00 | 2,262.00 | 0.8M |
| 2023-06-20 | 2,210.00 | 2,232.50 | 2,159.00 | 2,229.50 | 0.7M |
| 2023-06-19 | 2,278.50 | 2,290.50 | 2,225.00 | 2,232.50 | 0.6M |
| 2023-06-16 | 2,242.00 | 2,279.50 | 2,202.50 | 2,228.50 | 1.2M |
| 2023-06-15 | 2,330.00 | 2,336.50 | 2,210.00 | 2,214.50 | 1.1M |
| 2023-06-14 | 2,341.50 | 2,366.00 | 2,302.00 | 2,341.00 | 0.7M |
| 2023-06-13 | 2,419.50 | 2,424.50 | 2,311.00 | 2,324.50 | 1.0M |
| 2023-06-12 | 2,396.50 | 2,411.50 | 2,344.50 | 2,388.00 | 0.8M |
| 2023-06-09 | 2,365.50 | 2,389.50 | 2,340.50 | 2,358.00 | 1.2M |
| 2023-06-08 | 2,430.00 | 2,432.50 | 2,330.50 | 2,351.00 | 2.4M |
| 2023-06-07 | 2,480.00 | 2,549.00 | 2,466.00 | 2,520.00 | 1.5M |
| 2023-06-06 | 2,410.00 | 2,503.50 | 2,385.50 | 2,487.00 | 1.7M |
| 2023-06-05 | 2,393.00 | 2,464.50 | 2,351.00 | 2,437.50 | 1.7M |
| 2023-06-02 | 2,290.00 | 2,387.00 | 2,276.00 | 2,355.00 | 1.3M |
| 2023-06-01 | 2,172.00 | 2,315.00 | 2,171.00 | 2,298.00 | 1.9M |
| 2023-05-31 | 2,126.00 | 2,210.00 | 2,075.00 | 2,151.00 | 2.5M |
| 2023-05-30 | 2,030.00 | 2,130.00 | 2,020.00 | 2,128.00 | 1.3M |
| 2023-05-29 | 1,957.00 | 2,012.00 | 1,926.00 | 2,007.00 | 0.8M |
| 2023-05-26 | 1,908.00 | 1,922.00 | 1,882.00 | 1,902.00 | 0.5M |
| 2023-05-25 | 1,976.00 | 1,989.00 | 1,903.00 | 1,905.00 | 0.7M |
| 2023-05-24 | 2,021.00 | 2,030.00 | 1,957.00 | 1,975.00 | 0.8M |
| 2023-05-23 | 2,031.00 | 2,079.00 | 2,018.00 | 2,040.00 | 0.8M |
| 2023-05-22 | 2,023.00 | 2,029.00 | 1,994.00 | 2,014.00 | 0.4M |
| 2023-05-19 | 1,990.00 | 2,016.00 | 1,982.00 | 2,013.00 | 0.6M |
| 2023-05-18 | 2,006.00 | 2,034.00 | 1,972.00 | 1,977.00 | 0.8M |
| 2023-05-17 | 1,951.00 | 2,039.00 | 1,951.00 | 1,996.00 | 1.0M |
| 2023-05-16 | 1,840.00 | 1,970.00 | 1,840.00 | 1,970.00 | 1.6M |
| 2023-05-15 | 1,809.00 | 1,811.00 | 1,766.00 | 1,804.00 | 0.5M |
| 2023-05-12 | 1,860.00 | 1,867.00 | 1,739.00 | 1,783.00 | 1.2M |
| 2023-05-11 | 1,866.00 | 1,873.00 | 1,852.00 | 1,865.00 | 0.3M |
| 2023-05-10 | 1,862.00 | 1,872.00 | 1,848.00 | 1,865.00 | 0.4M |
| 2023-05-09 | 1,841.00 | 1,877.00 | 1,837.00 | 1,857.00 | 0.4M |
| 2023-05-08 | 1,840.00 | 1,855.00 | 1,823.00 | 1,842.00 | 0.4M |
| 2023-05-02 | 1,815.00 | 1,829.00 | 1,788.00 | 1,824.00 | 0.4M |
| 2023-05-01 | 1,849.00 | 1,859.00 | 1,823.00 | 1,827.00 | 0.3M |
| 2023-04-28 | 1,833.00 | 1,855.00 | 1,812.00 | 1,830.00 | 0.5M |
| 2023-04-27 | 1,791.00 | 1,818.00 | 1,785.00 | 1,814.00 | 0.5M |
| 2023-04-26 | 1,844.00 | 1,844.00 | 1,793.00 | 1,803.00 | 0.5M |
| 2023-04-25 | 1,890.00 | 1,894.00 | 1,855.00 | 1,856.00 | 0.4M |
| 2023-04-24 | 1,890.00 | 1,903.00 | 1,871.00 | 1,879.00 | 0.3M |
| 2023-04-21 | 1,870.00 | 1,883.00 | 1,846.00 | 1,861.00 | 0.4M |
| 2023-04-20 | 1,884.00 | 1,901.00 | 1,868.00 | 1,881.00 | 0.5M |
| 2023-04-19 | 1,917.00 | 1,941.00 | 1,881.00 | 1,898.00 | 0.5M |
| 2023-04-18 | 1,930.00 | 1,964.00 | 1,923.00 | 1,929.00 | 0.4M |
| 2023-04-17 | 1,937.00 | 1,937.00 | 1,902.00 | 1,915.00 | 0.4M |
| 2023-04-14 | 1,953.00 | 1,960.00 | 1,928.00 | 1,936.00 | 0.4M |
| 2023-04-13 | 1,882.00 | 1,923.00 | 1,876.00 | 1,923.00 | 0.4M |
| 2023-04-12 | 1,920.00 | 1,935.00 | 1,895.00 | 1,904.00 | 0.4M |
| 2023-04-11 | 1,952.00 | 1,960.00 | 1,900.00 | 1,900.00 | 0.5M |
| 2023-04-10 | 1,922.00 | 1,956.00 | 1,910.00 | 1,943.00 | 0.5M |
| 2023-04-07 | 1,903.00 | 1,928.00 | 1,890.00 | 1,922.00 | 0.6M |
| 2023-04-06 | 1,823.00 | 1,899.00 | 1,816.00 | 1,894.00 | 0.6M |
| 2023-04-05 | 1,876.00 | 1,891.00 | 1,844.00 | 1,846.00 | 0.4M |
| 2023-04-04 | 1,919.00 | 1,927.00 | 1,872.00 | 1,897.00 | 0.6M |
| 2023-04-03 | 1,916.00 | 1,953.00 | 1,899.00 | 1,911.00 | 0.8M |
| 2023-03-31 | 1,891.00 | 1,910.00 | 1,862.00 | 1,879.00 | 0.5M |
| 2023-03-30 | 1,851.00 | 1,893.00 | 1,841.00 | 1,864.00 | 0.6M |
| 2023-03-29 | 1,762.00 | 1,832.00 | 1,747.00 | 1,832.00 | 0.7M |
| 2023-03-28 | 1,783.00 | 1,791.00 | 1,760.00 | 1,779.00 | 0.8M |
| 2023-03-27 | 1,795.00 | 1,807.00 | 1,761.00 | 1,789.00 | 0.6M |
| 2023-03-24 | 1,830.00 | 1,832.00 | 1,780.00 | 1,792.00 | 0.5M |
| 2023-03-23 | 1,788.00 | 1,823.00 | 1,780.00 | 1,815.00 | 0.6M |
| 2023-03-22 | 1,798.00 | 1,839.00 | 1,795.00 | 1,823.00 | 0.6M |
| 2023-03-20 | 1,826.00 | 1,835.00 | 1,771.00 | 1,788.00 | 0.6M |
| 2023-03-17 | 1,787.00 | 1,824.00 | 1,781.00 | 1,824.00 | 0.5M |
| 2023-03-16 | 1,755.00 | 1,800.00 | 1,755.00 | 1,789.00 | 0.5M |
| 2023-03-15 | 1,792.00 | 1,802.00 | 1,768.00 | 1,785.00 | 0.6M |
| 2023-03-14 | 1,779.00 | 1,805.00 | 1,760.00 | 1,776.00 | 0.7M |
| 2023-03-13 | 1,800.00 | 1,809.00 | 1,776.00 | 1,792.00 | 0.7M |
| 2023-03-10 | 1,852.00 | 1,872.00 | 1,831.00 | 1,840.00 | 0.8M |
| 2023-03-09 | 1,836.00 | 1,883.00 | 1,835.00 | 1,873.00 | 0.9M |
| 2023-03-08 | 1,818.00 | 1,838.00 | 1,809.00 | 1,819.00 | 0.7M |
| 2023-03-07 | 1,788.00 | 1,818.00 | 1,782.00 | 1,814.00 | 0.7M |
| 2023-03-06 | 1,822.00 | 1,833.00 | 1,798.00 | 1,805.00 | 0.5M |
| 2023-03-03 | 1,775.00 | 1,806.00 | 1,771.00 | 1,797.00 | 0.6M |
| 2023-03-02 | 1,750.00 | 1,770.00 | 1,737.00 | 1,760.00 | 0.8M |
| 2023-03-01 | 1,849.00 | 1,854.00 | 1,766.00 | 1,784.00 | 1.1M |
| 2023-02-28 | 1,848.00 | 1,871.00 | 1,821.00 | 1,849.00 | 0.9M |
| 2023-02-27 | 1,786.00 | 1,808.00 | 1,771.00 | 1,788.00 | 0.8M |
| 2023-02-24 | 1,810.00 | 1,857.00 | 1,760.00 | 1,837.00 | 1.1M |
| 2023-02-22 | 1,810.00 | 1,835.00 | 1,794.00 | 1,825.00 | 0.8M |
| 2023-02-21 | 1,891.00 | 1,910.00 | 1,837.00 | 1,845.00 | 0.9M |
| 2023-02-20 | 1,851.00 | 1,891.00 | 1,837.00 | 1,875.00 | 0.7M |
| 2023-02-17 | 1,898.00 | 1,911.00 | 1,837.00 | 1,887.00 | 1.7M |
| 2023-02-16 | 1,894.00 | 1,966.00 | 1,894.00 | 1,934.00 | 1.3M |
| 2023-02-15 | 1,960.00 | 1,992.00 | 1,875.00 | 1,880.00 | 2.7M |
| 2023-02-14 | 2,071.00 | 2,098.00 | 2,063.00 | 2,086.00 | 0.7M |
| 2023-02-13 | 2,045.00 | 2,091.00 | 2,041.00 | 2,077.00 | 0.5M |
| 2023-02-10 | 2,106.00 | 2,106.00 | 2,041.00 | 2,063.00 | 0.9M |
| 2023-02-09 | 2,040.00 | 2,117.00 | 2,037.00 | 2,107.00 | 0.9M |
| 2023-02-08 | 2,035.00 | 2,069.00 | 2,000.00 | 2,065.00 | 0.9M |
| 2023-02-07 | 2,011.00 | 2,058.00 | 2,007.00 | 2,027.00 | 1.0M |
| 2023-02-06 | 2,020.00 | 2,041.00 | 1,993.00 | 2,000.00 | 0.6M |
| 2023-02-03 | 2,020.00 | 2,029.00 | 1,990.00 | 1,998.00 | 0.5M |
| 2023-02-02 | 1,983.00 | 2,003.00 | 1,954.00 | 1,993.00 | 0.6M |
| 2023-02-01 | 2,016.00 | 2,026.00 | 1,971.00 | 1,973.00 | 1.0M |
| 2023-01-31 | 2,009.00 | 2,039.00 | 1,997.00 | 2,008.00 | 0.6M |
| 2023-01-30 | 2,046.00 | 2,058.00 | 2,010.00 | 2,024.00 | 0.6M |
| 2023-01-27 | 2,065.00 | 2,065.00 | 2,023.00 | 2,033.00 | 0.7M |
| 2023-01-26 | 2,088.00 | 2,120.00 | 2,055.00 | 2,075.00 | 0.9M |
| 2023-01-25 | 2,060.00 | 2,081.00 | 2,022.00 | 2,069.00 | 1.3M |
| 2023-01-24 | 2,069.00 | 2,146.00 | 2,060.00 | 2,092.00 | 1.8M |
| 2023-01-23 | 2,034.00 | 2,069.00 | 2,025.00 | 2,032.00 | 0.9M |
| 2023-01-20 | 1,994.00 | 2,038.00 | 1,983.00 | 2,025.00 | 1.2M |
| 2023-01-19 | 2,150.00 | 2,172.00 | 2,014.00 | 2,030.00 | 3.8M |
| 2023-01-18 | 2,020.00 | 2,061.00 | 1,984.00 | 2,050.00 | 1.3M |
| 2023-01-17 | 2,049.00 | 2,062.00 | 1,972.00 | 2,006.00 | 0.7M |
| 2023-01-16 | 2,036.00 | 2,070.00 | 2,007.00 | 2,029.00 | 0.8M |
| 2023-01-13 | 2,040.00 | 2,070.00 | 2,032.00 | 2,045.00 | 0.8M |
| 2023-01-12 | 2,057.00 | 2,093.00 | 2,038.00 | 2,064.00 | 0.8M |
| 2023-01-11 | 1,984.00 | 2,061.00 | 1,973.00 | 2,050.00 | 1.1M |
| 2023-01-10 | 1,985.00 | 2,010.00 | 1,944.00 | 1,983.00 | 1.7M |
| 2023-01-06 | 1,993.00 | 2,067.00 | 1,984.00 | 2,022.00 | 1.6M |
| 2023-01-05 | 2,035.00 | 2,036.00 | 1,957.00 | 2,010.00 | 1.5M |
| 2023-01-04 | 2,055.00 | 2,059.00 | 1,968.00 | 1,995.00 | 2.1M |