2,740.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,667.00 | 2,667.00 | 2,667.00 | 2,667.00 | 0.2K |
| 09:10 | 2,667.00 | 2,716.00 | 2,667.00 | 2,711.00 | 1.9K |
| 09:15 | 2,716.00 | 2,741.00 | 2,716.00 | 2,741.00 | 1.4K |
| 09:20 | 2,732.00 | 2,732.00 | 2,713.00 | 2,713.00 | 0.4K |
| 09:25 | 2,714.00 | 2,730.00 | 2,708.00 | 2,708.00 | 1.2K |
| 09:55 | 2,709.00 | 2,725.00 | 2,709.00 | 2,725.00 | 0.3K |
| 10:00 | 2,727.00 | 2,727.00 | 2,727.00 | 2,727.00 | 0.1K |
| 10:20 | 2,725.00 | 2,738.00 | 2,725.00 | 2,738.00 | 1.2K |
| 10:25 | 2,736.00 | 2,736.00 | 2,735.00 | 2,735.00 | 0.2K |
| 10:50 | 2,724.00 | 2,735.00 | 2,724.00 | 2,735.00 | 0.2K |
| 11:00 | 2,726.00 | 2,726.00 | 2,721.00 | 2,721.00 | 0.3K |
| 11:20 | 2,721.00 | 2,721.00 | 2,721.00 | 2,721.00 | 0.1K |
| 12:30 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.3K |
| 12:40 | 2,738.00 | 2,738.00 | 2,709.00 | 2,709.00 | 1.2K |
| 13:00 | 2,708.00 | 2,715.00 | 2,708.00 | 2,715.00 | 0.6K |
| 13:05 | 2,715.00 | 2,715.00 | 2,715.00 | 2,715.00 | 0.1K |
| 13:30 | 2,719.00 | 2,719.00 | 2,719.00 | 2,719.00 | 0.1K |
| 14:35 | 2,721.00 | 2,740.00 | 2,721.00 | 2,740.00 | 0.2K |
| 15:30 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 0.1K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 2,667.00 | 2,741.00 | 2,667.00 | 2,740.00 | 0.0M |
| 2025-09-25 | 2,726.00 | 2,749.00 | 2,651.00 | 2,667.00 | 0.0M |
| 2025-09-24 | 2,720.00 | 2,766.00 | 2,715.00 | 2,726.00 | 0.0M |
| 2025-09-22 | 2,631.00 | 2,724.00 | 2,631.00 | 2,714.00 | 0.0M |
| 2025-09-19 | 2,631.00 | 2,638.00 | 2,604.00 | 2,623.00 | 0.0M |
| 2025-09-18 | 2,678.00 | 2,678.00 | 2,585.00 | 2,626.00 | 0.0M |
| 2025-09-17 | 2,686.00 | 2,693.00 | 2,633.00 | 2,678.00 | 0.0M |
| 2025-09-16 | 2,633.00 | 2,695.00 | 2,624.00 | 2,636.00 | 0.0M |
| 2025-09-12 | 2,588.00 | 2,640.00 | 2,555.00 | 2,633.00 | 0.0M |
| 2025-09-11 | 2,596.00 | 2,649.00 | 2,550.00 | 2,566.00 | 0.0M |
| 2025-09-10 | 2,543.00 | 2,569.00 | 2,524.00 | 2,546.00 | 0.0M |
| 2025-09-09 | 2,584.00 | 2,590.00 | 2,515.00 | 2,543.00 | 0.0M |
| 2025-09-08 | 2,479.00 | 2,544.00 | 2,479.00 | 2,544.00 | 0.0M |
| 2025-09-05 | 2,495.00 | 2,519.00 | 2,458.00 | 2,479.00 | 0.0M |
| 2025-09-04 | 2,447.00 | 2,490.00 | 2,408.00 | 2,461.00 | 0.0M |
| 2025-09-03 | 2,395.00 | 2,490.00 | 2,384.00 | 2,447.00 | 0.0M |
| 2025-09-02 | 2,457.00 | 2,467.00 | 2,383.00 | 2,395.00 | 0.0M |
| 2025-09-01 | 2,526.00 | 2,532.00 | 2,454.00 | 2,454.00 | 0.0M |
| 2025-08-29 | 2,542.00 | 2,542.00 | 2,525.00 | 2,532.00 | 0.0M |
| 2025-08-28 | 2,516.00 | 2,535.00 | 2,515.00 | 2,515.00 | 0.0M |
| 2025-08-27 | 2,529.00 | 2,549.00 | 2,527.00 | 2,527.00 | 0.0M |
| 2025-08-26 | 2,520.00 | 2,543.00 | 2,520.00 | 2,527.00 | 0.0M |
| 2025-08-25 | 2,505.00 | 2,545.00 | 2,505.00 | 2,519.00 | 0.0M |
| 2025-08-22 | 2,519.00 | 2,522.00 | 2,492.00 | 2,501.00 | 0.0M |
| 2025-08-21 | 2,490.00 | 2,515.00 | 2,490.00 | 2,498.00 | 0.0M |
| 2025-08-20 | 2,510.00 | 2,510.00 | 2,472.00 | 2,472.00 | 0.0M |
| 2025-08-19 | 2,525.00 | 2,532.00 | 2,478.00 | 2,500.00 | 0.0M |
| 2025-08-18 | 2,448.00 | 2,534.00 | 2,448.00 | 2,525.00 | 0.0M |
| 2025-08-15 | 2,462.00 | 2,473.00 | 2,449.00 | 2,449.00 | 0.0M |
| 2025-08-14 | 2,441.00 | 2,492.00 | 2,441.00 | 2,484.00 | 0.0M |
| 2025-08-13 | 2,489.00 | 2,513.00 | 2,440.00 | 2,456.00 | 0.0M |
| 2025-08-12 | 2,549.00 | 2,550.00 | 2,492.00 | 2,492.00 | 0.0M |
| 2025-08-08 | 2,538.00 | 2,542.00 | 2,480.00 | 2,511.00 | 0.0M |
| 2025-08-07 | 2,460.00 | 2,505.00 | 2,443.00 | 2,504.00 | 0.0M |
| 2025-08-06 | 2,429.00 | 2,589.00 | 2,393.00 | 2,437.00 | 0.1M |
| 2025-08-05 | 2,403.00 | 2,442.00 | 2,337.00 | 2,436.00 | 0.0M |
| 2025-08-04 | 2,392.00 | 2,413.00 | 2,385.00 | 2,407.00 | 0.0M |
| 2025-08-01 | 2,370.00 | 2,427.00 | 2,370.00 | 2,408.00 | 0.0M |
| 2025-07-31 | 2,434.00 | 2,434.00 | 2,377.00 | 2,377.00 | 0.0M |
| 2025-07-30 | 2,403.00 | 2,434.00 | 2,400.00 | 2,434.00 | 0.0M |
| 2025-07-29 | 2,431.00 | 2,458.00 | 2,407.00 | 2,407.00 | 0.0M |
| 2025-07-28 | 2,455.00 | 2,471.00 | 2,433.00 | 2,461.00 | 0.0M |
| 2025-07-25 | 2,360.00 | 2,465.00 | 2,331.00 | 2,432.00 | 0.1M |
| 2025-07-24 | 2,141.00 | 2,399.00 | 2,108.00 | 2,364.00 | 0.3M |
| 2025-07-23 | 2,149.00 | 2,161.00 | 2,137.00 | 2,141.00 | 0.0M |
| 2025-07-22 | 2,097.00 | 2,148.00 | 2,084.00 | 2,137.00 | 0.0M |
| 2025-07-18 | 2,121.00 | 2,129.00 | 2,092.00 | 2,123.00 | 0.0M |
| 2025-07-17 | 2,153.00 | 2,153.00 | 2,102.00 | 2,131.00 | 0.0M |
| 2025-07-16 | 2,180.00 | 2,181.00 | 2,122.00 | 2,150.00 | 0.0M |
| 2025-07-15 | 2,148.00 | 2,200.00 | 2,148.00 | 2,200.00 | 0.0M |
| 2025-07-14 | 2,101.00 | 2,165.00 | 2,101.00 | 2,131.00 | 0.0M |
| 2025-07-11 | 2,130.00 | 2,141.00 | 2,081.00 | 2,101.00 | 0.0M |
| 2025-07-10 | 2,061.00 | 2,111.00 | 2,061.00 | 2,111.00 | 0.0M |
| 2025-07-09 | 2,024.00 | 2,061.00 | 2,024.00 | 2,048.00 | 0.0M |
| 2025-07-08 | 1,980.00 | 2,028.00 | 1,980.00 | 2,028.00 | 0.0M |
| 2025-07-07 | 1,930.00 | 1,979.00 | 1,930.00 | 1,979.00 | 0.0M |
| 2025-07-04 | 1,950.00 | 1,959.00 | 1,920.00 | 1,930.00 | 0.0M |
| 2025-07-03 | 1,946.00 | 1,958.00 | 1,939.00 | 1,948.00 | 0.0M |
| 2025-07-02 | 1,935.00 | 1,949.00 | 1,929.00 | 1,944.00 | 0.0M |
| 2025-07-01 | 1,920.00 | 1,933.00 | 1,901.00 | 1,930.00 | 0.0M |
| 2025-06-30 | 1,924.00 | 1,930.00 | 1,900.00 | 1,903.00 | 0.0M |
| 2025-06-27 | 1,930.00 | 1,995.00 | 1,899.00 | 1,902.00 | 0.0M |
| 2025-06-26 | 1,915.00 | 1,921.00 | 1,903.00 | 1,905.00 | 0.1M |
| 2025-06-25 | 1,917.00 | 1,917.00 | 1,909.00 | 1,915.00 | 0.0M |
| 2025-06-24 | 1,911.00 | 1,915.00 | 1,900.00 | 1,905.00 | 0.0M |
| 2025-06-23 | 1,905.00 | 1,909.00 | 1,899.00 | 1,900.00 | 0.0M |
| 2025-06-20 | 1,905.00 | 1,905.00 | 1,898.00 | 1,905.00 | 0.0M |
| 2025-06-19 | 1,901.00 | 1,904.00 | 1,895.00 | 1,902.00 | 0.0M |
| 2025-06-18 | 1,902.00 | 1,905.00 | 1,900.00 | 1,901.00 | 0.0M |
| 2025-06-17 | 1,900.00 | 1,903.00 | 1,896.00 | 1,900.00 | 0.0M |
| 2025-06-16 | 1,900.00 | 1,900.00 | 1,895.00 | 1,900.00 | 0.0M |
| 2025-06-13 | 1,900.00 | 1,900.00 | 1,896.00 | 1,896.00 | 0.0M |
| 2025-06-12 | 1,896.00 | 1,901.00 | 1,896.00 | 1,900.00 | 0.0M |
| 2025-06-11 | 1,900.00 | 1,905.00 | 1,895.00 | 1,896.00 | 0.0M |
| 2025-06-10 | 1,894.00 | 1,899.00 | 1,894.00 | 1,898.00 | 0.0M |
| 2025-06-09 | 1,900.00 | 1,900.00 | 1,880.00 | 1,894.00 | 0.0M |
| 2025-06-06 | 1,898.00 | 1,900.00 | 1,893.00 | 1,898.00 | 0.0M |
| 2025-06-05 | 1,886.00 | 1,898.00 | 1,877.00 | 1,890.00 | 0.0M |
| 2025-06-04 | 1,860.00 | 1,860.00 | 1,857.00 | 1,858.00 | 0.0M |
| 2025-06-03 | 1,856.00 | 1,861.00 | 1,856.00 | 1,857.00 | 0.0M |
| 2025-06-02 | 1,861.00 | 1,861.00 | 1,857.00 | 1,860.00 | 0.0M |
| 2025-05-30 | 1,871.00 | 1,871.00 | 1,856.00 | 1,861.00 | 0.0M |
| 2025-05-29 | 1,871.00 | 1,875.00 | 1,851.00 | 1,871.00 | 0.0M |
| 2025-05-28 | 1,879.00 | 1,881.00 | 1,861.00 | 1,881.00 | 0.0M |
| 2025-05-27 | 1,880.00 | 1,880.00 | 1,871.00 | 1,880.00 | 0.0M |
| 2025-05-26 | 1,875.00 | 1,880.00 | 1,862.00 | 1,878.00 | 0.0M |
| 2025-05-23 | 1,870.00 | 1,872.00 | 1,853.00 | 1,872.00 | 0.0M |
| 2025-05-22 | 1,861.00 | 1,874.00 | 1,860.00 | 1,870.00 | 0.0M |
| 2025-05-21 | 1,876.00 | 1,880.00 | 1,861.00 | 1,871.00 | 0.0M |
| 2025-05-20 | 1,871.00 | 1,875.00 | 1,871.00 | 1,874.00 | 0.0M |
| 2025-05-19 | 1,830.00 | 1,870.00 | 1,826.00 | 1,869.00 | 0.0M |
| 2025-05-16 | 1,820.00 | 1,829.00 | 1,820.00 | 1,829.00 | 0.0M |
| 2025-05-15 | 1,825.00 | 1,825.00 | 1,814.00 | 1,819.00 | 0.0M |
| 2025-05-14 | 1,821.00 | 1,832.00 | 1,820.00 | 1,824.00 | 0.0M |
| 2025-05-13 | 1,843.00 | 1,918.00 | 1,759.00 | 1,837.00 | 0.2M |
| 2025-05-12 | 1,895.00 | 1,900.00 | 1,831.00 | 1,850.00 | 0.1M |
| 2025-05-09 | 1,635.00 | 1,658.00 | 1,623.00 | 1,658.00 | 0.0M |
| 2025-05-08 | 1,627.00 | 1,634.00 | 1,623.00 | 1,634.00 | 0.0M |
| 2025-05-07 | 1,622.00 | 1,633.00 | 1,616.00 | 1,627.00 | 0.0M |
| 2025-05-02 | 1,623.00 | 1,623.00 | 1,616.00 | 1,623.00 | 0.0M |
| 2025-05-01 | 1,626.00 | 1,626.00 | 1,612.00 | 1,620.00 | 0.0M |
| 2025-04-30 | 1,620.00 | 1,620.00 | 1,607.00 | 1,620.00 | 0.0M |
| 2025-04-28 | 1,600.00 | 1,625.00 | 1,592.00 | 1,625.00 | 0.0M |
| 2025-04-25 | 1,590.00 | 1,599.00 | 1,580.00 | 1,593.00 | 0.0M |
| 2025-04-24 | 1,576.00 | 1,585.00 | 1,573.00 | 1,580.00 | 0.0M |
| 2025-04-23 | 1,572.00 | 1,575.00 | 1,565.00 | 1,575.00 | 0.0M |
| 2025-04-22 | 1,554.00 | 1,565.00 | 1,554.00 | 1,565.00 | 0.0M |
| 2025-04-21 | 1,560.00 | 1,570.00 | 1,555.00 | 1,560.00 | 0.0M |
| 2025-04-18 | 1,550.00 | 1,558.00 | 1,545.00 | 1,558.00 | 0.0M |
| 2025-04-17 | 1,543.00 | 1,550.00 | 1,543.00 | 1,547.00 | 0.0M |
| 2025-04-16 | 1,553.00 | 1,554.00 | 1,545.00 | 1,545.00 | 0.0M |
| 2025-04-15 | 1,550.00 | 1,550.00 | 1,542.00 | 1,547.00 | 0.0M |
| 2025-04-14 | 1,542.00 | 1,548.00 | 1,531.00 | 1,541.00 | 0.0M |
| 2025-04-11 | 1,480.00 | 1,523.00 | 1,480.00 | 1,520.00 | 0.0M |
| 2025-04-10 | 1,512.00 | 1,524.00 | 1,475.00 | 1,488.00 | 0.0M |
| 2025-04-09 | 1,538.00 | 1,550.00 | 1,427.00 | 1,441.00 | 0.0M |
| 2025-04-08 | 1,543.00 | 1,562.00 | 1,506.00 | 1,550.00 | 0.0M |
| 2025-04-07 | 1,521.00 | 1,566.00 | 1,506.00 | 1,528.00 | 0.0M |
| 2025-04-04 | 1,648.00 | 1,648.00 | 1,531.00 | 1,601.00 | 0.0M |
| 2025-04-03 | 1,650.00 | 1,663.00 | 1,649.00 | 1,653.00 | 0.0M |
| 2025-04-02 | 1,666.00 | 1,669.00 | 1,656.00 | 1,658.00 | 0.0M |
| 2025-04-01 | 1,651.00 | 1,660.00 | 1,651.00 | 1,660.00 | 0.0M |
| 2025-03-31 | 1,676.00 | 1,676.00 | 1,645.00 | 1,649.00 | 0.0M |
| 2025-03-28 | 1,680.00 | 1,680.00 | 1,671.00 | 1,676.00 | 0.0M |
| 2025-03-27 | 1,677.00 | 1,680.00 | 1,672.00 | 1,680.00 | 0.0M |
| 2025-03-26 | 1,677.00 | 1,684.00 | 1,675.00 | 1,679.00 | 0.0M |
| 2025-03-25 | 1,673.00 | 1,678.00 | 1,667.00 | 1,677.00 | 0.0M |
| 2025-03-24 | 1,665.00 | 1,669.00 | 1,662.00 | 1,665.00 | 0.0M |
| 2025-03-21 | 1,652.00 | 1,654.00 | 1,652.00 | 1,654.00 | 0.0M |
| 2025-03-19 | 1,657.00 | 1,660.00 | 1,651.00 | 1,651.00 | 0.0M |
| 2025-03-18 | 1,649.00 | 1,649.00 | 1,645.00 | 1,649.00 | 0.0M |
| 2025-03-17 | 1,638.00 | 1,648.00 | 1,637.00 | 1,644.00 | 0.0M |
| 2025-03-14 | 1,628.00 | 1,634.00 | 1,627.00 | 1,634.00 | 0.0M |
| 2025-03-13 | 1,627.00 | 1,631.00 | 1,623.00 | 1,628.00 | 0.0M |
| 2025-03-12 | 1,623.00 | 1,634.00 | 1,621.00 | 1,627.00 | 0.0M |
| 2025-03-11 | 1,646.00 | 1,668.00 | 1,595.00 | 1,628.00 | 0.0M |
| 2025-03-10 | 1,656.00 | 1,656.00 | 1,646.00 | 1,646.00 | 0.0M |
| 2025-03-07 | 1,660.00 | 1,660.00 | 1,656.00 | 1,656.00 | 0.0M |
| 2025-03-06 | 1,660.00 | 1,667.00 | 1,659.00 | 1,659.00 | 0.0M |
| 2025-03-05 | 1,657.00 | 1,657.00 | 1,652.00 | 1,652.00 | 0.0M |
| 2025-03-04 | 1,656.00 | 1,657.00 | 1,656.00 | 1,657.00 | 0.0M |
| 2025-03-03 | 1,661.00 | 1,661.00 | 1,646.00 | 1,658.00 | 0.0M |
| 2025-02-28 | 1,657.00 | 1,657.00 | 1,653.00 | 1,653.00 | 0.0M |
| 2025-02-27 | 1,661.00 | 1,663.00 | 1,657.00 | 1,657.00 | 0.0M |
| 2025-02-26 | 1,655.00 | 1,656.00 | 1,655.00 | 1,655.00 | 0.0M |
| 2025-02-25 | 1,652.00 | 1,655.00 | 1,652.00 | 1,655.00 | 0.0M |
| 2025-02-21 | 1,656.00 | 1,656.00 | 1,650.00 | 1,652.00 | 0.0M |
| 2025-02-20 | 1,651.00 | 1,654.00 | 1,651.00 | 1,651.00 | 0.0M |
| 2025-02-18 | 1,655.00 | 1,655.00 | 1,650.00 | 1,654.00 | 0.0M |
| 2025-02-17 | 1,661.00 | 1,661.00 | 1,655.00 | 1,655.00 | 0.0M |
| 2025-02-14 | 1,656.00 | 1,665.00 | 1,656.00 | 1,657.00 | 0.0M |
| 2025-02-13 | 1,676.00 | 1,676.00 | 1,660.00 | 1,665.00 | 0.0M |
| 2025-02-12 | 1,650.00 | 1,700.00 | 1,645.00 | 1,664.00 | 0.0M |
| 2025-02-10 | 1,643.00 | 1,652.00 | 1,643.00 | 1,652.00 | 0.0M |
| 2025-02-07 | 1,636.00 | 1,640.00 | 1,636.00 | 1,640.00 | 0.0M |
| 2025-02-06 | 1,637.00 | 1,637.00 | 1,634.00 | 1,636.00 | 0.0M |
| 2025-02-05 | 1,635.00 | 1,638.00 | 1,629.00 | 1,631.00 | 0.0M |
| 2025-02-04 | 1,647.00 | 1,647.00 | 1,630.00 | 1,635.00 | 0.0M |
| 2025-02-03 | 1,660.00 | 1,660.00 | 1,638.00 | 1,647.00 | 0.0M |
| 2025-01-31 | 1,665.00 | 1,697.00 | 1,655.00 | 1,662.00 | 0.0M |
| 2025-01-30 | 1,659.00 | 1,667.00 | 1,647.00 | 1,666.00 | 0.0M |
| 2025-01-29 | 1,646.00 | 1,666.00 | 1,645.00 | 1,660.00 | 0.0M |
| 2025-01-28 | 1,640.00 | 1,641.00 | 1,636.00 | 1,636.00 | 0.0M |
| 2025-01-27 | 1,635.00 | 1,635.00 | 1,633.00 | 1,633.00 | 0.0M |
| 2025-01-24 | 1,625.00 | 1,630.00 | 1,618.00 | 1,627.00 | 0.0M |
| 2025-01-23 | 1,621.00 | 1,631.00 | 1,617.00 | 1,629.00 | 0.0M |
| 2025-01-22 | 1,620.00 | 1,625.00 | 1,618.00 | 1,619.00 | 0.0M |
| 2025-01-21 | 1,621.00 | 1,621.00 | 1,619.00 | 1,620.00 | 0.0M |
| 2025-01-20 | 1,626.00 | 1,630.00 | 1,623.00 | 1,623.00 | 0.0M |
| 2025-01-17 | 1,630.00 | 1,630.00 | 1,626.00 | 1,626.00 | 0.0M |
| 2025-01-16 | 1,640.00 | 1,640.00 | 1,632.00 | 1,632.00 | 0.0M |
| 2025-01-15 | 1,641.00 | 1,644.00 | 1,633.00 | 1,644.00 | 0.0M |
| 2025-01-14 | 1,652.00 | 1,654.00 | 1,641.00 | 1,641.00 | 0.0M |
| 2025-01-10 | 1,653.00 | 1,658.00 | 1,652.00 | 1,652.00 | 0.0M |
| 2025-01-09 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.0M |
| 2025-01-08 | 1,657.00 | 1,657.00 | 1,652.00 | 1,652.00 | 0.0M |
| 2025-01-07 | 1,664.00 | 1,664.00 | 1,656.00 | 1,657.00 | 0.0M |
| 2025-01-06 | 1,651.00 | 1,667.00 | 1,651.00 | 1,664.00 | 0.0M |