1,188.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,174.00 | 1,184.00 | 1,168.50 | 1,182.00 | 185.6K |
| 09:05 | 1,182.50 | 1,187.50 | 1,181.50 | 1,186.00 | 37.4K |
| 09:10 | 1,186.50 | 1,188.00 | 1,185.00 | 1,187.00 | 18.0K |
| 09:15 | 1,187.00 | 1,187.00 | 1,182.50 | 1,185.50 | 24.4K |
| 09:20 | 1,186.50 | 1,186.50 | 1,183.00 | 1,184.00 | 14.7K |
| 09:25 | 1,184.00 | 1,188.00 | 1,182.00 | 1,188.00 | 30.3K |
| 09:30 | 1,188.00 | 1,189.00 | 1,187.00 | 1,188.50 | 22.0K |
| 09:35 | 1,189.00 | 1,190.50 | 1,188.00 | 1,190.00 | 52.1K |
| 09:40 | 1,190.50 | 1,191.50 | 1,188.50 | 1,191.00 | 37.3K |
| 09:45 | 1,190.50 | 1,191.00 | 1,188.00 | 1,189.50 | 27.8K |
| 09:50 | 1,189.50 | 1,190.00 | 1,186.50 | 1,187.50 | 48.0K |
| 09:55 | 1,187.50 | 1,189.50 | 1,187.00 | 1,189.00 | 16.1K |
| 10:00 | 1,189.50 | 1,190.50 | 1,187.50 | 1,188.00 | 8.6K |
| 10:05 | 1,188.00 | 1,188.50 | 1,187.50 | 1,188.50 | 4.6K |
| 10:10 | 1,188.50 | 1,189.00 | 1,188.00 | 1,188.50 | 10.2K |
| 10:15 | 1,189.00 | 1,190.50 | 1,188.50 | 1,190.00 | 12.0K |
| 10:20 | 1,189.00 | 1,193.50 | 1,188.50 | 1,193.50 | 24.2K |
| 10:25 | 1,193.00 | 1,193.00 | 1,189.50 | 1,190.00 | 17.2K |
| 10:30 | 1,189.50 | 1,191.00 | 1,189.50 | 1,191.00 | 6.5K |
| 10:35 | 1,191.00 | 1,193.50 | 1,191.00 | 1,193.00 | 9.4K |
| 10:40 | 1,193.00 | 1,194.50 | 1,192.50 | 1,194.00 | 16.0K |
| 10:45 | 1,194.00 | 1,196.00 | 1,194.00 | 1,196.00 | 17.3K |
| 10:50 | 1,195.50 | 1,195.50 | 1,194.00 | 1,194.50 | 9.8K |
| 10:55 | 1,194.50 | 1,195.00 | 1,193.00 | 1,194.00 | 9.7K |
| 11:00 | 1,194.00 | 1,195.00 | 1,193.50 | 1,195.00 | 5.4K |
| 11:05 | 1,195.00 | 1,197.00 | 1,194.50 | 1,194.50 | 18.5K |
| 11:10 | 1,195.00 | 1,196.00 | 1,194.00 | 1,195.50 | 11.3K |
| 11:15 | 1,196.00 | 1,196.50 | 1,195.50 | 1,196.50 | 10.1K |
| 11:20 | 1,196.00 | 1,196.50 | 1,195.00 | 1,195.50 | 10.1K |
| 11:25 | 1,196.00 | 1,197.50 | 1,196.00 | 1,197.50 | 14.2K |
| 11:30 | 1,197.50 | 1,197.50 | 1,197.50 | 1,197.50 | 1.1K |
| 12:30 | 1,195.50 | 1,198.00 | 1,194.50 | 1,196.50 | 65.9K |
| 12:35 | 1,195.50 | 1,197.50 | 1,195.50 | 1,196.00 | 18.8K |
| 12:40 | 1,195.50 | 1,195.50 | 1,190.50 | 1,190.50 | 16.5K |
| 12:45 | 1,190.50 | 1,193.50 | 1,190.50 | 1,193.50 | 16.3K |
| 12:50 | 1,194.00 | 1,194.50 | 1,192.50 | 1,193.00 | 19.7K |
| 12:55 | 1,193.00 | 1,193.00 | 1,192.00 | 1,192.50 | 9.4K |
| 13:00 | 1,192.50 | 1,192.50 | 1,190.50 | 1,190.50 | 14.2K |
| 13:05 | 1,190.50 | 1,192.50 | 1,190.50 | 1,192.50 | 11.0K |
| 13:10 | 1,192.50 | 1,194.50 | 1,192.50 | 1,194.50 | 8.4K |
| 13:15 | 1,194.50 | 1,194.50 | 1,193.00 | 1,193.00 | 11.6K |
| 13:20 | 1,193.00 | 1,193.00 | 1,190.50 | 1,190.50 | 6.4K |
| 13:25 | 1,191.00 | 1,191.50 | 1,191.00 | 1,191.50 | 4.6K |
| 13:30 | 1,191.50 | 1,191.50 | 1,191.00 | 1,191.00 | 2.5K |
| 13:35 | 1,191.00 | 1,194.00 | 1,191.00 | 1,194.00 | 22.5K |
| 13:40 | 1,194.00 | 1,195.50 | 1,194.00 | 1,195.00 | 37.1K |
| 13:45 | 1,194.50 | 1,195.00 | 1,194.00 | 1,194.00 | 9.3K |
| 13:50 | 1,194.00 | 1,194.00 | 1,191.50 | 1,191.50 | 22.4K |
| 13:55 | 1,192.00 | 1,192.00 | 1,190.50 | 1,192.00 | 7.8K |
| 14:00 | 1,192.00 | 1,194.00 | 1,192.00 | 1,194.00 | 11.7K |
| 14:05 | 1,194.00 | 1,194.00 | 1,192.00 | 1,192.00 | 26.5K |
| 14:10 | 1,192.00 | 1,192.50 | 1,191.50 | 1,192.00 | 7.1K |
| 14:15 | 1,192.00 | 1,192.00 | 1,186.50 | 1,186.50 | 39.8K |
| 14:20 | 1,186.50 | 1,187.50 | 1,186.00 | 1,187.50 | 14.0K |
| 14:25 | 1,187.00 | 1,187.50 | 1,185.00 | 1,185.00 | 13.1K |
| 14:30 | 1,185.50 | 1,187.00 | 1,185.00 | 1,185.00 | 19.4K |
| 14:35 | 1,184.50 | 1,186.00 | 1,183.50 | 1,186.00 | 24.2K |
| 14:40 | 1,185.50 | 1,187.50 | 1,185.50 | 1,186.50 | 16.8K |
| 14:45 | 1,187.50 | 1,187.50 | 1,186.50 | 1,187.00 | 13.3K |
| 14:50 | 1,187.00 | 1,187.00 | 1,185.50 | 1,186.00 | 13.2K |
| 14:55 | 1,186.00 | 1,187.00 | 1,185.00 | 1,186.00 | 19.6K |
| 15:00 | 1,185.50 | 1,187.00 | 1,185.50 | 1,186.00 | 14.7K |
| 15:05 | 1,186.00 | 1,186.00 | 1,184.50 | 1,184.50 | 20.4K |
| 15:10 | 1,184.50 | 1,185.50 | 1,183.00 | 1,184.00 | 26.3K |
| 15:15 | 1,183.50 | 1,186.00 | 1,183.00 | 1,185.50 | 34.2K |
| 15:20 | 1,186.00 | 1,189.00 | 1,185.50 | 1,187.50 | 41.2K |
| 15:30 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 533.4K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,170.00 | 1,198.00 | 1,168.00 | 1,188.00 | 1.9M |
| 2025-09-25 | 1,165.00 | 1,178.50 | 1,161.50 | 1,168.50 | 1.4M |
| 2025-09-24 | 1,152.50 | 1,164.50 | 1,142.00 | 1,163.50 | 1.5M |
| 2025-09-22 | 1,166.00 | 1,173.00 | 1,154.00 | 1,160.50 | 1.8M |
| 2025-09-19 | 1,146.00 | 1,161.00 | 1,138.00 | 1,157.00 | 3.1M |
| 2025-09-18 | 1,114.50 | 1,137.00 | 1,104.50 | 1,132.00 | 2.5M |
| 2025-09-17 | 1,096.50 | 1,097.50 | 1,081.50 | 1,084.50 | 1.4M |
| 2025-09-16 | 1,109.00 | 1,118.00 | 1,101.50 | 1,110.50 | 1.0M |
| 2025-09-12 | 1,119.00 | 1,119.50 | 1,100.00 | 1,104.50 | 1.7M |
| 2025-09-11 | 1,105.00 | 1,110.00 | 1,095.00 | 1,110.00 | 1.3M |
| 2025-09-10 | 1,105.00 | 1,112.50 | 1,091.50 | 1,095.50 | 1.5M |
| 2025-09-09 | 1,104.00 | 1,115.00 | 1,089.00 | 1,099.50 | 2.3M |
| 2025-09-08 | 1,068.00 | 1,074.50 | 1,061.50 | 1,074.00 | 0.9M |
| 2025-09-05 | 1,075.00 | 1,075.00 | 1,052.50 | 1,067.50 | 1.6M |
| 2025-09-04 | 1,060.00 | 1,082.00 | 1,055.00 | 1,078.00 | 1.5M |
| 2025-09-03 | 1,064.00 | 1,070.00 | 1,051.50 | 1,061.00 | 1.4M |
| 2025-09-02 | 1,077.00 | 1,081.00 | 1,054.50 | 1,062.00 | 1.3M |
| 2025-09-01 | 1,066.00 | 1,072.50 | 1,055.00 | 1,068.00 | 1.4M |
| 2025-08-29 | 1,061.00 | 1,067.50 | 1,048.50 | 1,067.50 | 1.8M |
| 2025-08-28 | 1,070.00 | 1,074.00 | 1,057.50 | 1,074.00 | 1.0M |
| 2025-08-27 | 1,070.00 | 1,079.00 | 1,065.00 | 1,070.00 | 0.8M |
| 2025-08-26 | 1,076.50 | 1,079.00 | 1,063.50 | 1,068.00 | 1.1M |
| 2025-08-25 | 1,105.00 | 1,110.00 | 1,069.50 | 1,071.00 | 1.4M |
| 2025-08-22 | 1,073.50 | 1,107.50 | 1,067.50 | 1,095.00 | 1.8M |
| 2025-08-21 | 1,065.00 | 1,067.50 | 1,054.50 | 1,067.50 | 0.8M |
| 2025-08-20 | 1,063.00 | 1,069.00 | 1,050.00 | 1,068.50 | 1.2M |
| 2025-08-19 | 1,068.00 | 1,074.00 | 1,060.50 | 1,070.00 | 1.2M |
| 2025-08-18 | 1,060.00 | 1,066.00 | 1,054.00 | 1,065.00 | 1.5M |
| 2025-08-15 | 1,047.00 | 1,062.00 | 1,042.00 | 1,060.00 | 1.2M |
| 2025-08-14 | 1,055.00 | 1,055.00 | 1,032.50 | 1,053.00 | 1.5M |
| 2025-08-13 | 1,055.00 | 1,070.00 | 1,052.00 | 1,062.00 | 1.8M |
| 2025-08-12 | 1,070.00 | 1,080.50 | 1,056.00 | 1,060.00 | 2.5M |
| 2025-08-08 | 1,100.00 | 1,112.00 | 1,048.50 | 1,060.00 | 4.2M |
| 2025-08-07 | 1,031.00 | 1,047.00 | 1,010.00 | 1,021.50 | 2.7M |
| 2025-08-06 | 986.70 | 1,020.50 | 982.10 | 1,019.50 | 2.9M |
| 2025-08-05 | 985.00 | 988.70 | 977.00 | 985.00 | 1.8M |
| 2025-08-04 | 968.00 | 981.20 | 961.90 | 981.20 | 1.8M |
| 2025-08-01 | 982.00 | 993.50 | 974.50 | 991.30 | 1.5M |
| 2025-07-31 | 967.00 | 981.60 | 963.90 | 981.00 | 1.1M |
| 2025-07-30 | 952.90 | 976.50 | 942.10 | 973.60 | 2.2M |
| 2025-07-29 | 940.30 | 956.10 | 932.50 | 948.30 | 1.4M |
| 2025-07-28 | 960.00 | 967.00 | 945.20 | 948.10 | 2.2M |
| 2025-07-25 | 945.10 | 967.60 | 941.50 | 967.60 | 1.6M |
| 2025-07-24 | 939.40 | 954.60 | 936.50 | 954.00 | 2.2M |
| 2025-07-23 | 948.00 | 949.80 | 936.40 | 941.80 | 1.8M |
| 2025-07-22 | 938.00 | 944.70 | 931.00 | 940.50 | 0.9M |
| 2025-07-18 | 940.60 | 941.20 | 930.00 | 932.00 | 0.9M |
| 2025-07-17 | 932.90 | 941.90 | 930.60 | 938.90 | 0.9M |
| 2025-07-16 | 939.80 | 939.90 | 928.50 | 933.80 | 0.9M |
| 2025-07-15 | 949.30 | 952.80 | 935.60 | 939.20 | 1.3M |
| 2025-07-14 | 952.50 | 954.00 | 938.50 | 951.30 | 1.2M |
| 2025-07-11 | 946.00 | 953.70 | 935.10 | 940.60 | 2.0M |
| 2025-07-10 | 941.60 | 947.60 | 937.80 | 942.20 | 1.5M |
| 2025-07-09 | 933.00 | 944.70 | 929.80 | 940.80 | 1.5M |
| 2025-07-08 | 924.80 | 932.90 | 915.80 | 932.80 | 1.2M |
| 2025-07-07 | 931.60 | 937.60 | 917.50 | 924.80 | 1.3M |
| 2025-07-04 | 901.80 | 925.70 | 901.10 | 913.60 | 1.3M |
| 2025-07-03 | 912.00 | 918.70 | 898.40 | 908.60 | 1.6M |
| 2025-07-02 | 905.80 | 927.20 | 905.10 | 921.90 | 1.5M |
| 2025-07-01 | 897.70 | 919.90 | 896.30 | 904.90 | 1.3M |
| 2025-06-30 | 907.00 | 914.00 | 903.70 | 903.70 | 1.4M |
| 2025-06-27 | 907.30 | 907.50 | 893.30 | 899.20 | 1.3M |
| 2025-06-26 | 899.70 | 903.00 | 887.20 | 900.20 | 1.4M |
| 2025-06-25 | 904.90 | 907.70 | 889.90 | 900.00 | 1.1M |
| 2025-06-24 | 914.20 | 921.00 | 897.00 | 901.60 | 1.8M |
| 2025-06-23 | 877.00 | 932.70 | 875.30 | 914.60 | 3.8M |
| 2025-06-20 | 885.00 | 886.90 | 874.10 | 874.10 | 1.2M |
| 2025-06-19 | 896.70 | 902.50 | 884.30 | 885.90 | 1.3M |
| 2025-06-18 | 877.00 | 888.80 | 875.60 | 887.80 | 0.9M |
| 2025-06-17 | 882.00 | 889.70 | 877.30 | 880.50 | 1.7M |
| 2025-06-16 | 891.90 | 902.10 | 880.30 | 884.50 | 1.3M |
| 2025-06-13 | 889.80 | 903.70 | 876.10 | 878.00 | 2.3M |
| 2025-06-12 | 871.80 | 877.00 | 868.10 | 877.00 | 1.3M |
| 2025-06-11 | 865.90 | 871.40 | 858.30 | 867.70 | 1.4M |
| 2025-06-10 | 863.00 | 872.80 | 862.30 | 865.90 | 1.8M |
| 2025-06-09 | 864.30 | 869.10 | 857.20 | 863.40 | 1.4M |
| 2025-06-06 | 868.50 | 878.90 | 865.90 | 871.90 | 1.3M |
| 2025-06-05 | 875.00 | 880.00 | 865.00 | 866.90 | 1.5M |
| 2025-06-04 | 892.00 | 894.80 | 882.10 | 883.90 | 1.5M |
| 2025-06-03 | 893.90 | 895.00 | 883.10 | 886.00 | 1.4M |
| 2025-06-02 | 875.00 | 894.20 | 874.50 | 885.20 | 1.8M |
| 2025-05-30 | 875.00 | 885.90 | 868.20 | 874.50 | 2.7M |
| 2025-05-29 | 880.00 | 896.00 | 877.80 | 886.50 | 1.7M |
| 2025-05-28 | 873.00 | 884.30 | 864.70 | 879.50 | 2.4M |
| 2025-05-27 | 876.40 | 885.60 | 870.10 | 872.40 | 1.3M |
| 2025-05-26 | 868.40 | 876.80 | 866.40 | 875.00 | 1.3M |
| 2025-05-23 | 872.10 | 881.60 | 869.40 | 871.70 | 1.1M |
| 2025-05-22 | 872.70 | 875.00 | 857.50 | 867.00 | 1.2M |
| 2025-05-21 | 873.10 | 884.00 | 868.10 | 872.20 | 1.3M |
| 2025-05-20 | 880.10 | 883.00 | 869.90 | 875.60 | 1.6M |
| 2025-05-19 | 880.00 | 890.60 | 876.00 | 885.00 | 1.6M |
| 2025-05-16 | 887.40 | 893.40 | 872.70 | 878.10 | 1.9M |
| 2025-05-15 | 860.00 | 882.70 | 857.00 | 881.90 | 2.0M |
| 2025-05-14 | 863.20 | 866.40 | 851.00 | 861.00 | 2.6M |
| 2025-05-13 | 896.00 | 900.00 | 861.20 | 868.10 | 3.5M |
| 2025-05-12 | 903.00 | 940.90 | 888.10 | 905.20 | 8.7M |
| 2025-05-09 | 837.30 | 846.00 | 835.50 | 839.10 | 2.3M |
| 2025-05-08 | 829.00 | 835.70 | 822.00 | 835.00 | 1.9M |
| 2025-05-07 | 826.00 | 835.60 | 821.50 | 833.10 | 2.0M |
| 2025-05-02 | 811.00 | 825.50 | 810.50 | 820.90 | 1.3M |
| 2025-05-01 | 818.00 | 819.00 | 807.80 | 816.60 | 2.0M |
| 2025-04-30 | 820.00 | 823.00 | 807.60 | 820.00 | 1.8M |
| 2025-04-28 | 801.90 | 821.70 | 799.70 | 818.00 | 2.6M |
| 2025-04-25 | 793.80 | 810.80 | 793.40 | 805.50 | 2.4M |
| 2025-04-24 | 815.00 | 820.00 | 791.00 | 792.30 | 2.1M |
| 2025-04-23 | 804.00 | 814.80 | 792.60 | 809.40 | 2.6M |
| 2025-04-22 | 786.00 | 796.70 | 781.00 | 784.80 | 2.5M |
| 2025-04-21 | 780.20 | 795.60 | 760.00 | 788.50 | 2.3M |
| 2025-04-18 | 760.00 | 791.00 | 758.10 | 791.00 | 2.6M |
| 2025-04-17 | 755.40 | 762.70 | 750.00 | 756.40 | 3.0M |
| 2025-04-16 | 739.00 | 745.80 | 738.50 | 744.00 | 2.5M |
| 2025-04-15 | 735.00 | 739.00 | 729.50 | 729.50 | 1.6M |
| 2025-04-14 | 718.70 | 732.20 | 717.40 | 724.00 | 1.6M |
| 2025-04-11 | 683.70 | 708.50 | 675.10 | 708.50 | 2.0M |
| 2025-04-10 | 714.80 | 714.80 | 698.20 | 704.10 | 1.9M |
| 2025-04-09 | 682.70 | 693.80 | 668.00 | 687.10 | 1.8M |
| 2025-04-08 | 680.00 | 698.70 | 677.50 | 692.20 | 1.7M |
| 2025-04-07 | 644.80 | 677.70 | 634.10 | 667.30 | 3.4M |
| 2025-04-04 | 689.80 | 701.20 | 670.00 | 690.80 | 2.8M |
| 2025-04-03 | 676.30 | 702.50 | 672.60 | 702.50 | 2.1M |
| 2025-04-02 | 714.40 | 717.40 | 700.00 | 702.80 | 1.6M |
| 2025-04-01 | 712.00 | 725.40 | 710.30 | 714.50 | 1.7M |
| 2025-03-31 | 707.20 | 719.60 | 703.10 | 711.20 | 2.1M |
| 2025-03-28 | 717.70 | 737.70 | 717.70 | 729.50 | 2.4M |
| 2025-03-27 | 721.10 | 733.50 | 717.30 | 730.00 | 2.4M |
| 2025-03-26 | 726.10 | 729.50 | 720.10 | 721.20 | 1.9M |
| 2025-03-25 | 728.90 | 733.80 | 722.70 | 727.20 | 1.6M |
| 2025-03-24 | 728.10 | 735.10 | 719.40 | 722.80 | 1.6M |
| 2025-03-21 | 728.10 | 739.70 | 725.00 | 728.70 | 4.8M |
| 2025-03-19 | 728.00 | 729.50 | 721.10 | 722.90 | 1.3M |
| 2025-03-18 | 724.20 | 730.40 | 716.00 | 720.70 | 1.8M |
| 2025-03-17 | 705.00 | 724.00 | 703.40 | 721.90 | 1.9M |
| 2025-03-14 | 703.50 | 706.40 | 698.20 | 699.40 | 1.3M |
| 2025-03-13 | 698.50 | 707.90 | 695.30 | 705.70 | 1.7M |
| 2025-03-12 | 689.90 | 700.00 | 689.10 | 695.50 | 1.8M |
| 2025-03-11 | 701.50 | 705.00 | 679.50 | 683.70 | 2.5M |
| 2025-03-10 | 717.80 | 727.20 | 707.30 | 709.70 | 2.3M |
| 2025-03-07 | 699.00 | 709.50 | 694.70 | 708.20 | 1.6M |
| 2025-03-06 | 703.80 | 716.90 | 699.00 | 706.40 | 2.5M |
| 2025-03-05 | 676.50 | 701.70 | 675.60 | 698.00 | 2.7M |
| 2025-03-04 | 680.00 | 681.00 | 667.90 | 669.40 | 1.2M |
| 2025-03-03 | 675.00 | 680.80 | 670.50 | 676.10 | 1.4M |
| 2025-02-28 | 662.00 | 664.30 | 651.80 | 655.60 | 1.3M |
| 2025-02-27 | 649.60 | 669.90 | 648.90 | 669.90 | 2.3M |
| 2025-02-26 | 645.30 | 646.00 | 631.20 | 643.60 | 2.3M |
| 2025-02-25 | 653.00 | 661.00 | 644.60 | 645.30 | 2.7M |
| 2025-02-21 | 659.00 | 662.30 | 651.00 | 653.10 | 1.4M |
| 2025-02-20 | 673.20 | 674.00 | 653.20 | 655.80 | 1.8M |
| 2025-02-19 | 684.00 | 690.40 | 673.00 | 675.00 | 1.9M |
| 2025-02-18 | 672.00 | 694.00 | 670.60 | 694.00 | 2.1M |
| 2025-02-17 | 677.50 | 685.40 | 668.20 | 670.90 | 1.6M |
| 2025-02-14 | 694.80 | 694.80 | 674.20 | 676.80 | 1.6M |
| 2025-02-13 | 674.40 | 693.70 | 673.60 | 693.70 | 3.3M |
| 2025-02-12 | 682.00 | 684.30 | 669.20 | 674.40 | 3.8M |
| 2025-02-10 | 643.00 | 689.90 | 623.00 | 682.00 | 7.7M |
| 2025-02-07 | 636.00 | 644.00 | 635.40 | 644.00 | 1.5M |
| 2025-02-06 | 632.80 | 636.80 | 629.10 | 635.60 | 1.1M |
| 2025-02-05 | 630.40 | 633.90 | 623.80 | 628.10 | 1.4M |
| 2025-02-04 | 640.80 | 641.80 | 627.30 | 627.30 | 1.4M |
| 2025-02-03 | 650.00 | 650.00 | 633.90 | 635.00 | 1.6M |
| 2025-01-31 | 657.00 | 661.90 | 650.40 | 655.60 | 1.1M |
| 2025-01-30 | 649.20 | 653.90 | 645.70 | 653.90 | 0.9M |
| 2025-01-29 | 650.10 | 652.30 | 648.30 | 649.20 | 0.8M |
| 2025-01-28 | 651.40 | 656.30 | 649.30 | 650.70 | 0.8M |
| 2025-01-27 | 646.70 | 652.30 | 642.90 | 651.40 | 1.0M |
| 2025-01-24 | 642.00 | 647.50 | 640.90 | 642.50 | 0.9M |
| 2025-01-23 | 643.30 | 644.90 | 639.30 | 642.10 | 0.9M |
| 2025-01-22 | 643.70 | 647.10 | 642.40 | 643.30 | 0.8M |
| 2025-01-21 | 642.80 | 647.50 | 640.80 | 646.00 | 0.9M |
| 2025-01-20 | 640.00 | 643.00 | 635.70 | 642.00 | 1.0M |
| 2025-01-17 | 637.00 | 639.80 | 632.70 | 638.30 | 1.0M |
| 2025-01-16 | 645.50 | 646.50 | 637.20 | 637.20 | 1.0M |
| 2025-01-15 | 648.10 | 651.40 | 640.50 | 643.50 | 1.6M |
| 2025-01-14 | 664.90 | 668.10 | 644.40 | 646.90 | 2.0M |
| 2025-01-10 | 655.00 | 663.80 | 652.00 | 661.20 | 1.8M |
| 2025-01-09 | 653.00 | 667.00 | 649.00 | 658.10 | 2.5M |
| 2025-01-08 | 654.00 | 658.70 | 648.00 | 648.50 | 1.4M |
| 2025-01-07 | 656.00 | 659.50 | 648.70 | 656.70 | 1.2M |
| 2025-01-06 | 658.00 | 661.40 | 654.40 | 657.70 | 1.7M |