21,350.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-28 | 10,300.00 | 10,340.00 | 8,850.00 | 8,960.00 | 0.7M |
| 2023-12-27 | 9,130.00 | 9,650.00 | 9,130.00 | 9,650.00 | 0.9M |
| 2023-12-26 | 9,300.00 | 9,375.00 | 8,960.00 | 9,030.00 | 1.0M |
| 2023-12-22 | 8,475.00 | 9,250.00 | 8,405.00 | 8,960.00 | 1.1M |
| 2023-12-21 | 8,080.00 | 8,550.00 | 8,055.00 | 8,440.00 | 0.5M |
| 2023-12-20 | 8,305.00 | 8,305.00 | 8,050.00 | 8,190.00 | 0.2M |
| 2023-12-19 | 8,100.00 | 8,345.00 | 8,055.00 | 8,245.00 | 0.3M |
| 2023-12-18 | 8,100.00 | 8,170.00 | 8,000.00 | 8,090.00 | 0.2M |
| 2023-12-17 | 16,140.00 | 16,140.00 | 16,140.00 | 16,140.00 | 0.0M |
| 2023-12-15 | 8,250.00 | 8,250.00 | 7,955.00 | 8,070.00 | 0.4M |
| 2023-12-14 | 8,170.00 | 8,710.00 | 8,165.00 | 8,250.00 | 0.9M |
| 2023-12-13 | 8,280.00 | 8,430.00 | 8,025.00 | 8,055.00 | 0.6M |
| 2023-12-12 | 8,010.00 | 8,400.00 | 7,850.00 | 8,225.00 | 0.8M |
| 2023-12-11 | 7,700.00 | 8,210.00 | 7,650.00 | 7,930.00 | 1.1M |
| 2023-12-08 | 7,075.00 | 8,100.00 | 7,025.00 | 7,575.00 | 1.6M |
| 2023-12-07 | 7,205.00 | 7,245.00 | 6,875.00 | 6,975.00 | 0.4M |
| 2023-12-06 | 7,165.00 | 7,260.00 | 7,030.00 | 7,215.00 | 0.2M |
| 2023-12-05 | 7,550.00 | 7,555.00 | 7,085.00 | 7,130.00 | 0.4M |
| 2023-12-04 | 8,000.00 | 8,000.00 | 7,520.00 | 7,565.00 | 0.3M |
| 2023-12-01 | 8,150.00 | 8,215.00 | 7,935.00 | 7,935.00 | 0.2M |
| 2023-11-30 | 8,150.00 | 8,180.00 | 7,935.00 | 8,145.00 | 0.3M |
| 2023-11-29 | 8,070.00 | 8,170.00 | 7,875.00 | 8,005.00 | 0.3M |
| 2023-11-28 | 7,950.00 | 8,225.00 | 7,735.00 | 8,010.00 | 0.4M |
| 2023-11-27 | 7,885.00 | 8,075.00 | 7,650.00 | 7,980.00 | 0.4M |
| 2023-11-26 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 0.0M |
| 2023-11-24 | 7,600.00 | 7,890.00 | 7,440.00 | 7,875.00 | 0.4M |
| 2023-11-23 | 7,775.00 | 7,795.00 | 7,550.00 | 7,600.00 | 0.3M |
| 2023-11-22 | 7,540.00 | 7,745.00 | 7,400.00 | 7,745.00 | 0.4M |
| 2023-11-21 | 7,140.00 | 7,595.00 | 7,060.00 | 7,585.00 | 0.6M |
| 2023-11-20 | 7,065.00 | 7,260.00 | 6,960.00 | 7,060.00 | 0.5M |
| 2023-11-19 | 14,270.00 | 14,270.00 | 14,270.00 | 14,270.00 | 0.0M |
| 2023-11-17 | 7,405.00 | 7,450.00 | 7,045.00 | 7,135.00 | 0.6M |
| 2023-11-16 | 7,650.00 | 7,655.00 | 7,150.00 | 7,315.00 | 0.7M |
| 2023-11-15 | 7,700.00 | 7,895.00 | 7,410.00 | 7,650.00 | 0.8M |
| 2023-11-14 | 7,050.00 | 7,600.00 | 6,930.00 | 7,495.00 | 0.9M |
| 2023-11-13 | 8,675.00 | 8,850.00 | 6,650.00 | 6,910.00 | 2.9M |
| 2023-11-10 | 8,655.00 | 8,725.00 | 8,350.00 | 8,500.00 | 0.5M |
| 2023-11-09 | 9,175.00 | 9,205.00 | 8,655.00 | 8,815.00 | 0.3M |
| 2023-11-08 | 9,775.00 | 9,775.00 | 9,000.00 | 9,085.00 | 0.6M |
| 2023-11-07 | 9,640.00 | 9,925.00 | 9,275.00 | 9,555.00 | 0.5M |
| 2023-11-06 | 9,340.00 | 9,710.00 | 8,885.00 | 9,665.00 | 0.6M |
| 2023-11-03 | 8,990.00 | 9,260.00 | 8,905.00 | 9,115.00 | 0.3M |
| 2023-11-02 | 8,445.00 | 9,075.00 | 8,280.00 | 8,940.00 | 0.8M |
| 2023-11-01 | 8,320.00 | 8,320.00 | 8,010.00 | 8,070.00 | 0.3M |
| 2023-10-31 | 8,625.00 | 8,710.00 | 8,025.00 | 8,150.00 | 0.4M |
| 2023-10-30 | 8,495.00 | 8,615.00 | 8,330.00 | 8,540.00 | 0.2M |
| 2023-10-29 | 17,020.00 | 17,020.00 | 17,020.00 | 17,020.00 | 0.0M |
| 2023-10-27 | 8,895.00 | 8,895.00 | 8,425.00 | 8,510.00 | 0.3M |
| 2023-10-26 | 8,540.00 | 8,790.00 | 8,250.00 | 8,700.00 | 0.3M |
| 2023-10-25 | 9,250.00 | 9,385.00 | 8,935.00 | 8,965.00 | 0.3M |
| 2023-10-24 | 8,840.00 | 9,200.00 | 8,600.00 | 9,175.00 | 0.4M |
| 2023-10-23 | 8,575.00 | 8,985.00 | 8,500.00 | 8,650.00 | 0.3M |
| 2023-10-22 | 17,210.00 | 17,210.00 | 17,210.00 | 17,210.00 | 0.0M |
| 2023-10-20 | 8,900.00 | 9,135.00 | 8,530.00 | 8,605.00 | 0.7M |
| 2023-10-19 | 10,125.00 | 10,150.00 | 8,750.00 | 9,165.00 | 1.1M |
| 2023-10-18 | 10,475.00 | 10,800.00 | 10,175.00 | 10,475.00 | 0.4M |
| 2023-10-17 | 9,780.00 | 10,700.00 | 9,780.00 | 10,700.00 | 0.5M |
| 2023-10-16 | 9,915.00 | 10,175.00 | 9,540.00 | 9,745.00 | 0.3M |
| 2023-10-15 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2023-10-13 | 10,200.00 | 10,425.00 | 9,750.00 | 10,000.00 | 0.6M |
| 2023-10-12 | 10,475.00 | 10,625.00 | 10,050.00 | 10,325.00 | 0.5M |
| 2023-10-11 | 10,675.00 | 10,900.00 | 10,125.00 | 10,300.00 | 0.6M |
| 2023-10-10 | 9,935.00 | 10,825.00 | 9,855.00 | 10,100.00 | 0.9M |
| 2023-10-09 | 19,530.00 | 19,530.00 | 19,530.00 | 19,530.00 | 0.0M |
| 2023-10-06 | 9,500.00 | 9,975.00 | 9,480.00 | 9,765.00 | 0.3M |
| 2023-10-05 | 9,750.00 | 10,100.00 | 9,565.00 | 9,565.00 | 0.7M |
| 2023-10-04 | 9,700.00 | 9,750.00 | 9,315.00 | 9,445.00 | 0.4M |
| 2023-10-03 | 19,870.00 | 19,870.00 | 19,870.00 | 19,870.00 | 0.0M |
| 2023-09-27 | 9,550.00 | 10,075.00 | 9,485.00 | 9,935.00 | 0.3M |
| 2023-09-26 | 9,995.00 | 10,100.00 | 9,375.00 | 9,705.00 | 0.5M |
| 2023-09-25 | 10,125.00 | 10,350.00 | 9,995.00 | 10,000.00 | 0.4M |
| 2023-09-22 | 9,950.00 | 10,350.00 | 9,940.00 | 10,075.00 | 0.4M |
| 2023-09-21 | 10,625.00 | 10,875.00 | 10,100.00 | 10,100.00 | 0.6M |
| 2023-09-20 | 11,025.00 | 11,250.00 | 10,525.00 | 10,875.00 | 0.7M |
| 2023-09-19 | 11,050.00 | 11,350.00 | 10,925.00 | 11,150.00 | 0.4M |
| 2023-09-18 | 11,150.00 | 11,600.00 | 11,000.00 | 11,000.00 | 0.7M |
| 2023-09-17 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0M |
| 2023-09-15 | 12,450.00 | 13,350.00 | 11,325.00 | 11,450.00 | 2.5M |
| 2023-09-14 | 12,550.00 | 12,875.00 | 11,800.00 | 12,350.00 | 1.4M |
| 2023-09-13 | 12,100.00 | 13,000.00 | 12,000.00 | 12,400.00 | 2.7M |
| 2023-09-12 | 12,050.00 | 13,225.00 | 11,575.00 | 12,250.00 | 6.4M |
| 2023-09-11 | 11,575.00 | 12,000.00 | 11,125.00 | 11,575.00 | 2.2M |
| 2023-09-10 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 0.0M |
| 2023-09-08 | 11,500.00 | 11,750.00 | 11,000.00 | 11,600.00 | 3.2M |
| 2023-09-07 | 9,500.00 | 11,875.00 | 9,300.00 | 11,875.00 | 12.1M |
| 2023-09-06 | 8,365.00 | 9,880.00 | 8,300.00 | 9,140.00 | 6.6M |
| 2023-09-05 | 8,175.00 | 8,560.00 | 8,160.00 | 8,290.00 | 0.7M |
| 2023-09-04 | 8,500.00 | 9,050.00 | 7,825.00 | 8,140.00 | 1.8M |
| 2023-09-01 | 7,290.00 | 8,700.00 | 7,290.00 | 8,175.00 | 3.7M |
| 2023-08-31 | 7,285.00 | 7,460.00 | 7,240.00 | 7,290.00 | 0.2M |
| 2023-08-30 | 7,080.00 | 7,410.00 | 7,080.00 | 7,160.00 | 0.3M |
| 2023-08-29 | 7,025.00 | 7,100.00 | 6,900.00 | 6,985.00 | 0.1M |
| 2023-08-28 | 7,000.00 | 7,050.00 | 6,870.00 | 7,000.00 | 0.1M |
| 2023-08-25 | 6,800.00 | 7,075.00 | 6,635.00 | 7,010.00 | 0.2M |
| 2023-08-24 | 6,785.00 | 7,195.00 | 6,750.00 | 6,940.00 | 0.4M |
| 2023-08-23 | 6,665.00 | 6,690.00 | 6,270.00 | 6,580.00 | 0.2M |
| 2023-08-22 | 6,525.00 | 6,925.00 | 6,485.00 | 6,605.00 | 0.3M |
| 2023-08-21 | 6,735.00 | 6,950.00 | 6,465.00 | 6,495.00 | 0.2M |
| 2023-08-18 | 6,500.00 | 6,735.00 | 6,320.00 | 6,735.00 | 0.2M |
| 2023-08-17 | 6,395.00 | 6,605.00 | 6,100.00 | 6,585.00 | 0.3M |
| 2023-08-16 | 6,900.00 | 6,900.00 | 6,425.00 | 6,500.00 | 0.3M |
| 2023-08-15 | 13,980.00 | 13,980.00 | 13,980.00 | 13,980.00 | 0.0M |
| 2023-08-14 | 7,285.00 | 7,285.00 | 6,855.00 | 6,990.00 | 0.2M |
| 2023-08-13 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0M |
| 2023-08-11 | 7,325.00 | 7,465.00 | 7,260.00 | 7,300.00 | 0.1M |
| 2023-08-10 | 7,490.00 | 7,490.00 | 7,255.00 | 7,325.00 | 0.2M |
| 2023-08-09 | 7,360.00 | 7,620.00 | 7,350.00 | 7,495.00 | 0.2M |
| 2023-08-08 | 7,675.00 | 7,675.00 | 7,200.00 | 7,335.00 | 0.2M |
| 2023-08-07 | 7,260.00 | 7,545.00 | 7,100.00 | 7,500.00 | 0.2M |
| 2023-08-04 | 7,385.00 | 7,475.00 | 7,165.00 | 7,260.00 | 0.1M |
| 2023-08-03 | 7,415.00 | 7,625.00 | 7,135.00 | 7,300.00 | 0.3M |
| 2023-08-02 | 7,665.00 | 7,890.00 | 7,400.00 | 7,510.00 | 0.4M |
| 2023-08-01 | 7,925.00 | 7,935.00 | 7,530.00 | 7,635.00 | 0.4M |
| 2023-07-31 | 7,875.00 | 8,075.00 | 7,755.00 | 7,925.00 | 0.3M |
| 2023-07-30 | 15,980.00 | 15,980.00 | 15,980.00 | 15,980.00 | 0.0M |
| 2023-07-28 | 8,165.00 | 8,195.00 | 7,875.00 | 7,990.00 | 0.5M |
| 2023-07-27 | 7,280.00 | 8,160.00 | 7,280.00 | 7,870.00 | 1.2M |
| 2023-07-26 | 8,025.00 | 8,030.00 | 7,200.00 | 7,340.00 | 0.9M |
| 2023-07-25 | 7,850.00 | 8,000.00 | 7,500.00 | 7,930.00 | 0.7M |
| 2023-07-24 | 8,090.00 | 8,100.00 | 7,675.00 | 7,795.00 | 0.7M |
| 2023-07-21 | 8,165.00 | 8,370.00 | 8,140.00 | 8,140.00 | 0.3M |
| 2023-07-20 | 8,315.00 | 8,450.00 | 8,155.00 | 8,405.00 | 0.5M |
| 2023-07-19 | 8,490.00 | 8,515.00 | 8,105.00 | 8,425.00 | 0.6M |
| 2023-07-18 | 8,985.00 | 9,000.00 | 8,325.00 | 8,365.00 | 1.3M |
| 2023-07-17 | 8,695.00 | 9,135.00 | 8,400.00 | 8,770.00 | 1.1M |
| 2023-07-16 | 17,250.00 | 17,250.00 | 17,250.00 | 17,250.00 | 0.0M |
| 2023-07-14 | 9,120.00 | 9,335.00 | 8,605.00 | 8,625.00 | 2.8M |
| 2023-07-13 | 8,195.00 | 8,715.00 | 8,120.00 | 8,560.00 | 1.9M |
| 2023-07-12 | 8,105.00 | 8,135.00 | 7,820.00 | 7,965.00 | 0.5M |
| 2023-07-11 | 7,885.00 | 8,230.00 | 7,805.00 | 8,105.00 | 1.0M |
| 2023-07-10 | 8,110.00 | 8,135.00 | 7,780.00 | 7,845.00 | 0.8M |
| 2023-07-09 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0M |
| 2023-07-07 | 8,485.00 | 8,530.00 | 8,095.00 | 8,100.00 | 0.9M |
| 2023-07-06 | 8,915.00 | 8,980.00 | 8,355.00 | 8,455.00 | 1.2M |
| 2023-07-05 | 9,050.00 | 9,580.00 | 8,875.00 | 8,980.00 | 2.2M |
| 2023-07-04 | 8,275.00 | 9,705.00 | 8,275.00 | 9,165.00 | 9.2M |
| 2023-07-03 | 8,485.00 | 8,670.00 | 8,250.00 | 8,250.00 | 2.8M |
| 2023-07-02 | 16,780.00 | 16,780.00 | 16,780.00 | 16,780.00 | 0.0M |
| 2023-06-30 | 7,660.00 | 9,175.00 | 7,575.00 | 8,390.00 | 14.4M |
| 2023-06-29 | 6,815.00 | 7,340.00 | 6,690.00 | 7,300.00 | 1.0M |
| 2023-06-28 | 7,215.00 | 7,215.00 | 6,635.00 | 6,855.00 | 1.0M |
| 2023-06-27 | 7,255.00 | 7,435.00 | 7,120.00 | 7,155.00 | 0.6M |
| 2023-06-26 | 7,650.00 | 7,685.00 | 7,215.00 | 7,335.00 | 1.4M |
| 2023-06-23 | 7,365.00 | 8,135.00 | 7,340.00 | 7,765.00 | 4.4M |
| 2023-06-22 | 7,040.00 | 7,405.00 | 7,005.00 | 7,215.00 | 0.6M |
| 2023-06-21 | 7,250.00 | 7,400.00 | 7,030.00 | 7,110.00 | 0.6M |
| 2023-06-20 | 7,420.00 | 7,425.00 | 6,965.00 | 7,360.00 | 0.8M |
| 2023-06-19 | 7,080.00 | 7,495.00 | 6,930.00 | 7,410.00 | 0.8M |
| 2023-06-16 | 7,095.00 | 7,215.00 | 6,945.00 | 7,080.00 | 0.5M |
| 2023-06-15 | 7,080.00 | 7,200.00 | 6,825.00 | 7,010.00 | 0.6M |
| 2023-06-14 | 7,325.00 | 7,335.00 | 6,805.00 | 7,020.00 | 1.2M |
| 2023-06-13 | 7,055.00 | 7,740.00 | 7,010.00 | 7,360.00 | 3.9M |
| 2023-06-12 | 7,040.00 | 7,105.00 | 6,805.00 | 6,950.00 | 0.8M |
| 2023-06-11 | 14,010.00 | 14,010.00 | 14,010.00 | 14,010.00 | 0.0M |
| 2023-06-09 | 7,160.00 | 7,410.00 | 6,855.00 | 7,005.00 | 1.8M |
| 2023-06-08 | 6,990.00 | 7,050.00 | 6,775.00 | 7,050.00 | 0.7M |
| 2023-06-07 | 6,950.00 | 7,220.00 | 6,750.00 | 7,105.00 | 1.1M |
| 2023-06-05 | 7,075.00 | 7,175.00 | 6,750.00 | 6,830.00 | 1.2M |
| 2023-06-04 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2023-06-02 | 6,515.00 | 7,450.00 | 6,515.00 | 7,250.00 | 5.9M |
| 2023-06-01 | 6,480.00 | 6,520.00 | 6,290.00 | 6,500.00 | 0.3M |
| 2023-05-31 | 6,630.00 | 6,725.00 | 6,400.00 | 6,480.00 | 0.5M |
| 2023-05-30 | 6,405.00 | 6,715.00 | 6,305.00 | 6,630.00 | 0.8M |
| 2023-05-29 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.0M |
| 2023-05-26 | 6,365.00 | 6,565.00 | 6,295.00 | 6,355.00 | 0.6M |
| 2023-05-25 | 6,685.00 | 6,740.00 | 6,270.00 | 6,350.00 | 0.7M |
| 2023-05-24 | 6,475.00 | 7,370.00 | 6,295.00 | 6,590.00 | 5.2M |
| 2023-05-23 | 6,710.00 | 6,795.00 | 6,280.00 | 6,530.00 | 0.8M |
| 2023-05-22 | 6,580.00 | 6,845.00 | 6,460.00 | 6,625.00 | 1.2M |
| 2023-05-21 | 13,290.00 | 13,290.00 | 13,290.00 | 13,290.00 | 0.0M |
| 2023-05-19 | 6,240.00 | 6,720.00 | 6,170.00 | 6,645.00 | 2.7M |
| 2023-05-18 | 6,200.00 | 6,345.00 | 6,090.00 | 6,125.00 | 1.0M |
| 2023-05-17 | 5,780.00 | 6,225.00 | 5,645.00 | 6,225.00 | 1.4M |
| 2023-05-16 | 5,945.00 | 5,950.00 | 5,680.00 | 5,730.00 | 0.3M |
| 2023-05-15 | 6,015.00 | 6,160.00 | 5,670.00 | 5,930.00 | 0.7M |
| 2023-05-12 | 5,525.00 | 6,030.00 | 5,425.00 | 5,895.00 | 0.8M |
| 2023-05-11 | 5,630.00 | 5,775.00 | 5,500.00 | 5,595.00 | 0.3M |
| 2023-05-10 | 5,985.00 | 6,070.00 | 5,550.00 | 5,650.00 | 0.6M |
| 2023-05-09 | 6,000.00 | 6,150.00 | 5,690.00 | 5,910.00 | 1.1M |
| 2023-05-08 | 5,650.00 | 5,970.00 | 5,565.00 | 5,950.00 | 1.0M |
| 2023-05-07 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.0M |
| 2023-05-04 | 5,180.00 | 5,775.00 | 5,025.00 | 5,595.00 | 2.1M |
| 2023-05-03 | 5,170.00 | 5,325.00 | 5,065.00 | 5,175.00 | 0.4M |
| 2023-05-02 | 4,815.00 | 5,175.00 | 4,815.00 | 5,175.00 | 0.4M |
| 2023-05-01 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0M |
| 2023-04-28 | 5,150.00 | 5,225.00 | 4,825.00 | 4,845.00 | 0.4M |
| 2023-04-27 | 4,995.00 | 5,205.00 | 4,945.00 | 5,175.00 | 0.4M |
| 2023-04-26 | 5,200.00 | 5,550.00 | 4,975.00 | 4,975.00 | 1.7M |
| 2023-04-25 | 5,255.00 | 5,425.00 | 5,075.00 | 5,145.00 | 0.7M |
| 2023-04-24 | 5,505.00 | 5,575.00 | 5,250.00 | 5,350.00 | 0.8M |
| 2023-04-23 | 11,340.00 | 11,340.00 | 11,340.00 | 11,340.00 | 0.0M |
| 2023-04-21 | 5,825.00 | 5,825.00 | 5,380.00 | 5,670.00 | 1.0M |
| 2023-04-20 | 6,345.00 | 6,475.00 | 5,850.00 | 5,870.00 | 1.6M |
| 2023-04-19 | 5,750.00 | 6,625.00 | 5,750.00 | 6,325.00 | 4.7M |
| 2023-04-18 | 5,900.00 | 6,040.00 | 5,655.00 | 5,705.00 | 1.0M |
| 2023-04-17 | 6,080.00 | 6,135.00 | 5,755.00 | 5,970.00 | 0.9M |
| 2023-04-16 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0M |
| 2023-04-14 | 6,325.00 | 6,475.00 | 6,095.00 | 6,175.00 | 1.1M |
| 2023-04-13 | 6,125.00 | 6,900.00 | 6,030.00 | 6,350.00 | 6.5M |
| 2023-04-12 | 5,655.00 | 6,325.00 | 5,370.00 | 6,275.00 | 4.7M |
| 2023-04-11 | 5,455.00 | 5,770.00 | 5,320.00 | 5,695.00 | 2.5M |
| 2023-04-10 | 6,130.00 | 6,140.00 | 5,250.00 | 5,395.00 | 3.0M |
| 2023-04-09 | 12,070.00 | 12,070.00 | 12,070.00 | 12,070.00 | 0.0M |
| 2023-04-07 | 5,720.00 | 6,340.00 | 5,655.00 | 6,035.00 | 6.0M |
| 2023-04-06 | 5,925.00 | 5,930.00 | 5,650.00 | 5,705.00 | 1.2M |
| 2023-04-05 | 5,915.00 | 6,070.00 | 5,770.00 | 6,015.00 | 2.5M |
| 2023-04-04 | 6,115.00 | 6,135.00 | 5,755.00 | 5,840.00 | 2.4M |
| 2023-04-03 | 6,425.00 | 6,560.00 | 6,030.00 | 6,050.00 | 2.7M |
| 2023-04-02 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0M |
| 2023-03-31 | 7,080.00 | 7,640.00 | 6,485.00 | 6,485.00 | 9.6M |
| 2023-03-30 | 6,750.00 | 7,045.00 | 6,260.00 | 6,650.00 | 11.0M |
| 2023-03-29 | 4,745.00 | 6,120.00 | 4,725.00 | 6,120.00 | 11.2M |
| 2023-03-28 | 4,775.00 | 4,785.00 | 4,530.00 | 4,710.00 | 0.8M |
| 2023-03-27 | 4,600.00 | 4,900.00 | 4,575.00 | 4,770.00 | 3.1M |
| 2023-03-26 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.0M |
| 2023-03-24 | 4,395.00 | 4,930.00 | 4,350.00 | 4,485.00 | 5.6M |
| 2023-03-23 | 4,200.00 | 4,480.00 | 4,140.00 | 4,325.00 | 1.6M |
| 2023-03-22 | 4,210.00 | 4,335.00 | 4,115.00 | 4,200.00 | 1.9M |
| 2023-03-21 | 4,275.00 | 4,325.00 | 4,140.00 | 4,155.00 | 0.7M |
| 2023-03-20 | 4,100.00 | 4,390.00 | 4,085.00 | 4,340.00 | 1.4M |
| 2023-03-19 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | 0.0M |
| 2023-03-17 | 4,155.00 | 4,345.00 | 4,000.00 | 4,065.00 | 1.0M |
| 2023-03-16 | 4,190.00 | 4,195.00 | 4,000.00 | 4,035.00 | 0.5M |
| 2023-03-15 | 4,155.00 | 4,290.00 | 4,155.00 | 4,240.00 | 1.0M |
| 2023-03-14 | 4,145.00 | 4,300.00 | 4,000.00 | 4,100.00 | 0.5M |
| 2023-03-13 | 4,125.00 | 4,125.00 | 3,850.00 | 4,100.00 | 0.6M |
| 2023-03-10 | 4,195.00 | 4,215.00 | 4,045.00 | 4,140.00 | 0.5M |
| 2023-03-09 | 4,295.00 | 4,365.00 | 4,160.00 | 4,250.00 | 0.6M |
| 2023-03-08 | 4,460.00 | 4,465.00 | 4,205.00 | 4,350.00 | 1.1M |
| 2023-03-07 | 4,255.00 | 4,400.00 | 4,020.00 | 4,395.00 | 2.1M |
| 2023-03-06 | 4,075.00 | 4,240.00 | 4,035.00 | 4,225.00 | 1.3M |
| 2023-03-03 | 4,015.00 | 4,050.00 | 3,910.00 | 4,050.00 | 0.5M |
| 2023-03-02 | 4,145.00 | 4,145.00 | 3,960.00 | 4,015.00 | 0.6M |
| 2023-03-01 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2023-02-28 | 4,205.00 | 4,205.00 | 4,075.00 | 4,100.00 | 0.6M |
| 2023-02-27 | 4,070.00 | 4,205.00 | 4,015.00 | 4,175.00 | 0.8M |
| 2023-02-26 | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 0.0M |
| 2023-02-24 | 3,975.00 | 4,130.00 | 3,975.00 | 4,090.00 | 0.9M |
| 2023-02-23 | 4,005.00 | 4,030.00 | 3,915.00 | 3,970.00 | 0.5M |
| 2023-02-22 | 3,890.00 | 4,145.00 | 3,855.00 | 4,005.00 | 1.2M |
| 2023-02-21 | 3,910.00 | 4,110.00 | 3,850.00 | 3,930.00 | 0.9M |
| 2023-02-20 | 3,870.00 | 3,940.00 | 3,765.00 | 3,930.00 | 0.8M |
| 2023-02-19 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2023-02-17 | 4,105.00 | 4,295.00 | 3,895.00 | 3,950.00 | 3.5M |
| 2023-02-16 | 4,035.00 | 4,145.00 | 3,980.00 | 4,070.00 | 1.4M |
| 2023-02-15 | 3,850.00 | 4,650.00 | 3,840.00 | 4,090.00 | 12.6M |
| 2023-02-14 | 3,460.00 | 4,000.00 | 3,420.00 | 3,720.00 | 9.4M |
| 2023-02-13 | 3,515.00 | 3,685.00 | 3,350.00 | 3,475.00 | 1.5M |
| 2023-02-12 | 7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | 0.0M |
| 2023-02-10 | 3,655.00 | 3,685.00 | 3,510.00 | 3,510.00 | 0.4M |
| 2023-02-09 | 3,565.00 | 3,795.00 | 3,495.00 | 3,655.00 | 1.3M |
| 2023-02-08 | 3,535.00 | 3,610.00 | 3,490.00 | 3,610.00 | 0.6M |
| 2023-02-07 | 3,505.00 | 3,605.00 | 3,480.00 | 3,510.00 | 0.7M |
| 2023-02-06 | 3,565.00 | 3,565.00 | 3,410.00 | 3,480.00 | 0.6M |
| 2023-02-05 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 0.0M |
| 2023-02-03 | 3,800.00 | 3,940.00 | 3,490.00 | 3,545.00 | 2.1M |
| 2023-02-02 | 3,465.00 | 3,715.00 | 3,430.00 | 3,675.00 | 1.5M |
| 2023-02-01 | 3,375.00 | 3,410.00 | 3,345.00 | 3,395.00 | 0.2M |
| 2023-01-31 | 3,480.00 | 3,525.00 | 3,335.00 | 3,375.00 | 0.5M |
| 2023-01-30 | 3,345.00 | 3,545.00 | 3,335.00 | 3,530.00 | 0.6M |
| 2023-01-27 | 3,470.00 | 3,470.00 | 3,265.00 | 3,335.00 | 0.4M |
| 2023-01-26 | 3,565.00 | 3,580.00 | 3,440.00 | 3,450.00 | 0.5M |
| 2023-01-25 | 3,715.00 | 3,720.00 | 3,495.00 | 3,550.00 | 0.8M |
| 2023-01-24 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 0.0M |
| 2023-01-20 | 3,430.00 | 3,645.00 | 3,425.00 | 3,645.00 | 0.9M |
| 2023-01-19 | 3,550.00 | 3,600.00 | 3,455.00 | 3,455.00 | 0.4M |
| 2023-01-18 | 3,470.00 | 3,725.00 | 3,385.00 | 3,575.00 | 2.2M |
| 2023-01-17 | 3,410.00 | 3,560.00 | 3,405.00 | 3,520.00 | 2.2M |
| 2023-01-16 | 3,250.00 | 3,660.00 | 3,245.00 | 3,375.00 | 3.8M |
| 2023-01-13 | 3,340.00 | 3,370.00 | 3,190.00 | 3,190.00 | 0.5M |
| 2023-01-12 | 3,325.00 | 3,385.00 | 3,235.00 | 3,340.00 | 0.5M |
| 2023-01-11 | 3,600.00 | 3,640.00 | 3,320.00 | 3,325.00 | 1.9M |
| 2023-01-10 | 3,350.00 | 3,405.00 | 3,300.00 | 3,395.00 | 1.6M |
| 2023-01-09 | 2,890.00 | 3,565.00 | 2,870.00 | 3,360.00 | 11.1M |
| 2023-01-06 | 2,715.00 | 2,800.00 | 2,685.00 | 2,800.00 | 0.2M |
| 2023-01-05 | 2,730.00 | 2,815.00 | 2,720.00 | 2,720.00 | 0.1M |
| 2023-01-04 | 2,680.00 | 2,775.00 | 2,670.00 | 2,730.00 | 0.1M |
| 2023-01-03 | 2,650.00 | 2,725.00 | 2,610.00 | 2,695.00 | 0.1M |
| 2023-01-02 | 2,810.00 | 2,845.00 | 2,655.00 | 2,675.00 | 0.1M |