21,350.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-29 | 2,850.00 | 2,930.00 | 2,780.00 | 2,780.00 | 0.2M |
| 2022-12-28 | 2,880.00 | 2,950.00 | 2,830.00 | 2,885.00 | 0.2M |
| 2022-12-27 | 2,895.00 | 2,925.00 | 2,855.00 | 2,875.00 | 0.2M |
| 2022-12-26 | 2,955.00 | 2,985.00 | 2,860.00 | 2,870.00 | 0.2M |
| 2022-12-23 | 3,125.00 | 3,140.00 | 2,955.00 | 2,955.00 | 0.3M |
| 2022-12-22 | 3,210.00 | 3,255.00 | 3,140.00 | 3,140.00 | 0.2M |
| 2022-12-21 | 3,300.00 | 3,300.00 | 3,200.00 | 3,200.00 | 0.2M |
| 2022-12-20 | 3,425.00 | 3,450.00 | 3,265.00 | 3,265.00 | 0.3M |
| 2022-12-19 | 3,350.00 | 3,420.00 | 3,285.00 | 3,420.00 | 0.2M |
| 2022-12-18 | 6,670.00 | 6,670.00 | 6,670.00 | 6,670.00 | 0.0M |
| 2022-12-16 | 3,285.00 | 3,350.00 | 3,245.00 | 3,335.00 | 0.2M |
| 2022-12-15 | 3,305.00 | 3,460.00 | 3,280.00 | 3,360.00 | 0.5M |
| 2022-12-14 | 3,315.00 | 3,350.00 | 3,260.00 | 3,325.00 | 0.4M |
| 2022-12-13 | 3,400.00 | 3,420.00 | 3,285.00 | 3,315.00 | 0.3M |
| 2022-12-12 | 3,545.00 | 3,575.00 | 3,375.00 | 3,380.00 | 0.5M |
| 2022-12-09 | 3,385.00 | 3,475.00 | 3,355.00 | 3,450.00 | 0.3M |
| 2022-12-08 | 3,545.00 | 3,550.00 | 3,330.00 | 3,380.00 | 0.6M |
| 2022-12-07 | 3,515.00 | 3,675.00 | 3,485.00 | 3,530.00 | 0.7M |
| 2022-12-06 | 3,635.00 | 3,635.00 | 3,475.00 | 3,485.00 | 0.6M |
| 2022-12-05 | 3,670.00 | 3,690.00 | 3,625.00 | 3,635.00 | 0.5M |
| 2022-12-04 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.0M |
| 2022-12-02 | 3,830.00 | 3,845.00 | 3,665.00 | 3,670.00 | 1.0M |
| 2022-12-01 | 3,850.00 | 4,045.00 | 3,805.00 | 3,855.00 | 3.8M |
| 2022-11-30 | 3,890.00 | 3,980.00 | 3,735.00 | 3,795.00 | 1.6M |
| 2022-11-29 | 3,880.00 | 4,455.00 | 3,865.00 | 3,890.00 | 10.4M |
| 2022-11-28 | 4,105.00 | 4,165.00 | 3,780.00 | 3,805.00 | 2.1M |
| 2022-11-27 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2022-11-25 | 4,565.00 | 4,650.00 | 4,140.00 | 4,200.00 | 3.5M |
| 2022-11-24 | 4,910.00 | 5,275.00 | 4,520.00 | 4,605.00 | 24.0M |