1,423.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,445.00 | 1,445.00 | 1,444.00 | 1,444.00 | 6.8K |
| 09:10 | 1,445.00 | 1,445.00 | 1,440.00 | 1,441.00 | 1.2K |
| 09:20 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.5K |
| 09:30 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.1K |
| 09:35 | 1,447.00 | 1,448.00 | 1,446.00 | 1,447.00 | 0.7K |
| 09:40 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.1K |
| 09:45 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.0K |
| 09:55 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.0K |
| 10:00 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 1.6K |
| 10:05 | 1,447.00 | 1,448.00 | 1,447.00 | 1,448.00 | 0.0K |
| 10:10 | 1,446.00 | 1,449.00 | 1,446.00 | 1,449.00 | 1.4K |
| 10:15 | 1,449.00 | 1,449.00 | 1,448.00 | 1,448.00 | 0.7K |
| 10:20 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.0K |
| 10:25 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.0K |
| 10:30 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.3K |
| 10:40 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.9K |
| 10:45 | 1,451.00 | 1,452.00 | 1,451.00 | 1,452.00 | 0.2K |
| 10:50 | 1,453.00 | 1,454.00 | 1,453.00 | 1,454.00 | 0.3K |
| 11:00 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 11:15 | 1,452.00 | 1,452.00 | 1,450.00 | 1,450.00 | 0.2K |
| 11:25 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 1.0K |
| 12:30 | 1,451.00 | 1,451.00 | 1,450.00 | 1,450.00 | 0.9K |
| 12:45 | 1,450.00 | 1,451.00 | 1,450.00 | 1,451.00 | 0.3K |
| 12:50 | 1,450.00 | 1,451.00 | 1,450.00 | 1,451.00 | 0.0K |
| 12:55 | 1,451.00 | 1,451.00 | 1,450.00 | 1,450.00 | 0.1K |
| 13:00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1.0K |
| 13:05 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.0K |
| 13:20 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.0K |
| 13:50 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1.6K |
| 13:55 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.3K |
| 14:05 | 1,452.00 | 1,453.00 | 1,452.00 | 1,453.00 | 0.5K |
| 14:15 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.6K |
| 14:20 | 1,454.00 | 1,454.00 | 1,452.00 | 1,453.00 | 5.0K |
| 14:25 | 1,452.00 | 1,453.00 | 1,452.00 | 1,453.00 | 11.1K |
| 14:30 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.0K |
| 14:40 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.1K |
| 14:45 | 1,453.00 | 1,454.00 | 1,453.00 | 1,453.00 | 14.1K |
| 14:50 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.1K |
| 15:00 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.0K |
| 15:05 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.0K |
| 15:15 | 1,453.00 | 1,455.00 | 1,453.00 | 1,455.00 | 0.1K |
| 15:20 | 1,455.00 | 1,455.00 | 1,454.00 | 1,454.00 | 7.8K |
| 15:30 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 5.3K |