1,386.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,229.00 | 1,229.00 | 1,221.00 | 1,221.00 | 6.5K |
| 09:05 | 1,220.00 | 1,220.00 | 1,217.00 | 1,218.00 | 1.6K |
| 09:10 | 1,218.00 | 1,219.00 | 1,217.00 | 1,217.00 | 0.7K |
| 09:15 | 1,216.00 | 1,217.00 | 1,214.00 | 1,214.00 | 11.0K |
| 09:20 | 1,215.00 | 1,215.00 | 1,212.00 | 1,213.00 | 14.6K |
| 09:25 | 1,213.00 | 1,213.00 | 1,211.00 | 1,211.00 | 9.7K |
| 09:30 | 1,211.00 | 1,213.00 | 1,210.00 | 1,213.00 | 2.3K |
| 09:35 | 1,213.00 | 1,213.00 | 1,211.00 | 1,212.00 | 3.1K |
| 09:40 | 1,212.00 | 1,213.00 | 1,211.00 | 1,213.00 | 0.1K |
| 09:45 | 1,214.00 | 1,214.00 | 1,212.00 | 1,212.00 | 1.2K |
| 09:50 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 0.1K |
| 09:55 | 1,211.00 | 1,211.00 | 1,209.00 | 1,209.00 | 8.5K |
| 10:00 | 1,210.00 | 1,211.00 | 1,210.00 | 1,211.00 | 0.0K |
| 10:05 | 1,211.00 | 1,213.00 | 1,211.00 | 1,213.00 | 0.0K |
| 10:10 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 1.0K |
| 10:15 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 0.5K |
| 10:25 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.0K |
| 10:30 | 1,217.00 | 1,217.00 | 1,215.00 | 1,215.00 | 0.0K |
| 10:35 | 1,215.00 | 1,216.00 | 1,215.00 | 1,215.00 | 1.0K |
| 10:40 | 1,215.00 | 1,215.00 | 1,214.00 | 1,214.00 | 0.0K |
| 10:45 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.0K |
| 10:50 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0.0K |
| 11:00 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.0K |
| 11:05 | 1,215.00 | 1,215.00 | 1,214.00 | 1,214.00 | 1.7K |
| 11:15 | 1,214.00 | 1,215.00 | 1,214.00 | 1,215.00 | 0.3K |
| 11:20 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0.0K |
| 11:25 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.0K |
| 11:30 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.0K |
| 12:30 | 1,216.00 | 1,216.00 | 1,215.00 | 1,215.00 | 5.1K |
| 12:35 | 1,216.00 | 1,216.00 | 1,214.00 | 1,215.00 | 0.1K |
| 12:50 | 1,215.00 | 1,216.00 | 1,215.00 | 1,216.00 | 0.0K |
| 12:55 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.1K |
| 13:00 | 1,214.00 | 1,216.00 | 1,214.00 | 1,216.00 | 0.1K |
| 13:05 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0.0K |
| 13:10 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.0K |
| 13:20 | 1,215.00 | 1,215.00 | 1,214.00 | 1,214.00 | 0.1K |
| 13:25 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.0K |
| 13:35 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.0K |
| 13:40 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.1K |
| 13:50 | 1,216.00 | 1,217.00 | 1,216.00 | 1,217.00 | 0.2K |
| 14:00 | 1,217.00 | 1,219.00 | 1,217.00 | 1,218.00 | 0.0K |
| 14:05 | 1,219.00 | 1,219.00 | 1,218.00 | 1,218.00 | 10.3K |
| 14:15 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.0K |
| 14:20 | 1,218.00 | 1,218.00 | 1,217.00 | 1,217.00 | 0.0K |
| 14:25 | 1,217.00 | 1,218.00 | 1,217.00 | 1,218.00 | 0.0K |
| 14:30 | 1,218.00 | 1,218.00 | 1,217.00 | 1,217.00 | 0.2K |
| 14:45 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 0.0K |
| 14:50 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 0.0K |
| 14:55 | 1,216.00 | 1,216.00 | 1,215.00 | 1,215.00 | 12.1K |
| 15:00 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.0K |
| 15:30 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.3K |