| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 08:30 |
1,747.33 |
1,799.99 |
1,723.60 |
1,780.50 |
0.3K |
| 08:50 |
1,789.40 |
1,793.51 |
1,789.40 |
1,793.51 |
0.1K |
| 09:00 |
1,781.00 |
1,781.00 |
1,781.00 |
1,781.00 |
0.0K |
| 09:30 |
1,780.00 |
1,780.00 |
1,780.00 |
1,780.00 |
0.0K |
| 09:35 |
1,773.25 |
1,773.25 |
1,773.25 |
1,773.25 |
0.5K |
| 10:20 |
1,770.00 |
1,770.00 |
1,770.00 |
1,770.00 |
0.0K |
| 10:25 |
1,773.00 |
1,773.00 |
1,773.00 |
1,773.00 |
0.0K |
| 11:50 |
1,754.00 |
1,754.00 |
1,754.00 |
1,754.00 |
0.0K |
| 12:45 |
1,773.54 |
1,773.54 |
1,773.54 |
1,773.54 |
0.0K |
| 12:50 |
1,773.54 |
1,773.54 |
1,773.54 |
1,773.54 |
0.0K |
| 12:55 |
1,773.55 |
1,773.55 |
1,773.55 |
1,773.55 |
0.0K |
| 14:10 |
1,762.99 |
1,762.99 |
1,759.00 |
1,759.00 |
0.0K |
| 14:15 |
1,763.65 |
1,763.65 |
1,763.65 |
1,763.65 |
0.6K |
| 14:50 |
1,759.00 |
1,759.00 |
1,755.00 |
1,755.00 |
0.1K |
| 14:55 |
1,764.00 |
1,764.00 |
1,764.00 |
1,764.00 |
0.3K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|