| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 08:30 |
1,727.99 |
1,727.99 |
1,727.99 |
1,727.99 |
0.0K |
| 08:45 |
1,727.99 |
1,727.99 |
1,727.99 |
1,727.99 |
0.1K |
| 08:55 |
1,726.00 |
1,726.00 |
1,726.00 |
1,726.00 |
0.1K |
| 09:05 |
1,727.50 |
1,727.50 |
1,727.50 |
1,727.50 |
0.0K |
| 09:50 |
1,717.00 |
1,720.00 |
1,717.00 |
1,720.00 |
0.0K |
| 10:55 |
1,720.00 |
1,720.00 |
1,720.00 |
1,720.00 |
0.0K |
| 11:45 |
1,740.00 |
1,740.00 |
1,740.00 |
1,740.00 |
0.0K |
| 12:10 |
1,744.00 |
1,744.00 |
1,744.00 |
1,744.00 |
0.0K |
| 12:55 |
1,740.00 |
1,740.00 |
1,740.00 |
1,740.00 |
0.0K |
| 13:35 |
1,740.00 |
1,740.00 |
1,740.00 |
1,740.00 |
0.1K |
| 13:55 |
1,742.10 |
1,742.10 |
1,742.10 |
1,742.10 |
0.1K |
| 14:00 |
1,740.00 |
1,740.00 |
1,740.00 |
1,740.00 |
0.0K |
| 14:15 |
1,740.00 |
1,740.00 |
1,740.00 |
1,740.00 |
0.0K |
| 14:30 |
1,740.01 |
1,740.01 |
1,740.01 |
1,740.01 |
0.1K |
| 14:50 |
1,735.00 |
1,735.00 |
1,735.00 |
1,735.00 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|