24.85
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 78.70 | 79.20 | 77.30 | 77.30 | 1.1M |
| 2021-12-30 | 77.40 | 78.00 | 75.70 | 77.80 | 1.2M |
| 2021-12-29 | 83.20 | 84.20 | 76.40 | 77.40 | 3.2M |
| 2021-12-24 | 81.00 | 83.50 | 80.30 | 83.20 | 1.1M |
| 2021-12-23 | 79.70 | 81.34 | 77.60 | 80.40 | 2.0M |
| 2021-12-22 | 76.00 | 79.60 | 75.44 | 78.80 | 2.7M |
| 2021-12-21 | 73.00 | 76.00 | 71.60 | 75.90 | 2.3M |
| 2021-12-20 | 75.40 | 75.99 | 70.80 | 71.90 | 3.2M |
| 2021-12-17 | 78.20 | 78.70 | 74.70 | 77.80 | 2.5M |
| 2021-12-16 | 72.70 | 78.40 | 72.70 | 78.20 | 4.1M |
| 2021-12-15 | 72.50 | 74.00 | 71.54 | 72.30 | 2.4M |
| 2021-12-14 | 70.00 | 73.00 | 68.90 | 72.30 | 3.7M |
| 2021-12-13 | 70.20 | 71.40 | 68.20 | 69.30 | 4.5M |
| 2021-12-10 | 70.40 | 71.60 | 68.90 | 69.30 | 3.1M |
| 2021-12-09 | 70.50 | 72.50 | 68.50 | 70.80 | 3.5M |
| 2021-12-08 | 67.10 | 70.91 | 65.10 | 69.90 | 18.7M |
| 2021-12-07 | 69.90 | 76.60 | 68.50 | 75.90 | 3.6M |
| 2021-12-06 | 68.30 | 69.40 | 66.46 | 67.30 | 2.2M |
| 2021-12-03 | 69.20 | 73.40 | 67.40 | 67.90 | 4.0M |
| 2021-12-02 | 78.10 | 78.10 | 66.90 | 68.50 | 6.0M |
| 2021-12-01 | 70.50 | 79.70 | 70.50 | 78.10 | 3.9M |
| 2021-11-30 | 75.40 | 75.70 | 68.20 | 69.60 | 31.8M |
| 2021-11-29 | 72.80 | 78.82 | 72.80 | 76.10 | 5.3M |
| 2021-11-26 | 78.00 | 79.00 | 69.43 | 71.50 | 9.5M |
| 2021-11-25 | 79.00 | 84.80 | 78.62 | 82.00 | 2.6M |
| 2021-11-24 | 82.20 | 82.20 | 77.10 | 78.60 | 3.0M |
| 2021-11-23 | 80.40 | 81.80 | 78.70 | 80.10 | 2.2M |
| 2021-11-22 | 78.80 | 81.20 | 77.90 | 80.40 | 3.2M |
| 2021-11-19 | 82.00 | 83.00 | 78.00 | 78.40 | 3.6M |
| 2021-11-18 | 87.20 | 87.69 | 81.90 | 83.00 | 4.9M |
| 2021-11-17 | 89.60 | 94.30 | 85.30 | 86.00 | 9.3M |
| 2021-11-16 | 90.00 | 93.90 | 88.70 | 93.40 | 4.3M |
| 2021-11-15 | 87.00 | 96.03 | 86.20 | 89.30 | 7.4M |
| 2021-11-12 | 82.50 | 90.23 | 82.10 | 88.10 | 6.6M |
| 2021-11-11 | 82.10 | 84.30 | 80.28 | 81.70 | 2.0M |
| 2021-11-10 | 87.00 | 87.60 | 81.88 | 81.90 | 2.0M |
| 2021-11-09 | 83.00 | 87.50 | 81.30 | 86.40 | 3.7M |
| 2021-11-08 | 84.50 | 84.50 | 80.60 | 82.60 | 2.5M |
| 2021-11-05 | 85.80 | 86.30 | 82.20 | 82.40 | 2.4M |
| 2021-11-04 | 84.00 | 86.10 | 82.02 | 85.40 | 3.9M |
| 2021-11-03 | 77.40 | 83.70 | 77.20 | 83.60 | 4.5M |
| 2021-11-02 | 78.00 | 80.80 | 77.10 | 77.80 | 2.7M |
| 2021-11-01 | 76.40 | 80.50 | 76.40 | 79.80 | 1.6M |
| 2021-10-29 | 79.20 | 81.50 | 76.70 | 77.60 | 2.4M |
| 2021-10-28 | 80.90 | 81.40 | 78.31 | 79.90 | 3.7M |
| 2021-10-27 | 80.90 | 82.50 | 79.20 | 80.90 | 3.7M |
| 2021-10-26 | 84.00 | 84.80 | 80.40 | 80.70 | 2.9M |
| 2021-10-25 | 82.80 | 85.09 | 82.30 | 83.90 | 5.2M |
| 2021-10-22 | 76.60 | 83.42 | 75.70 | 82.30 | 3.5M |
| 2021-10-21 | 75.10 | 77.60 | 72.70 | 77.30 | 4.7M |
| 2021-10-20 | 79.90 | 79.90 | 75.10 | 75.70 | 5.5M |
| 2021-10-19 | 82.80 | 83.50 | 77.70 | 80.00 | 4.3M |
| 2021-10-18 | 80.60 | 83.51 | 79.00 | 82.00 | 4.1M |
| 2021-10-15 | 79.20 | 80.20 | 78.10 | 79.20 | 2.2M |
| 2021-10-14 | 82.00 | 82.00 | 76.70 | 79.30 | 6.0M |
| 2021-10-13 | 83.60 | 84.40 | 78.50 | 80.20 | 3.8M |
| 2021-10-12 | 85.00 | 85.00 | 81.40 | 82.80 | 3.4M |
| 2021-10-11 | 86.30 | 87.50 | 82.30 | 83.50 | 3.9M |
| 2021-10-08 | 86.00 | 88.20 | 82.59 | 86.70 | 4.0M |
| 2021-10-07 | 82.50 | 85.80 | 78.00 | 85.10 | 5.4M |
| 2021-10-06 | 87.90 | 89.53 | 81.60 | 82.20 | 7.4M |
| 2021-10-05 | 81.00 | 87.00 | 79.25 | 87.00 | 11.1M |
| 2021-10-04 | 71.70 | 82.40 | 70.00 | 82.00 | 6.4M |
| 2021-10-01 | 70.00 | 72.00 | 69.20 | 71.40 | 3.2M |
| 2021-09-30 | 73.00 | 75.80 | 70.10 | 71.60 | 5.1M |
| 2021-09-29 | 75.00 | 75.62 | 68.70 | 72.50 | 8.0M |
| 2021-09-28 | 63.00 | 75.00 | 62.60 | 75.00 | 17.4M |
| 2021-09-27 | 61.00 | 62.70 | 59.60 | 62.40 | 5.4M |
| 2021-09-24 | 60.00 | 60.60 | 58.10 | 60.00 | 3.6M |
| 2021-09-23 | 60.80 | 60.80 | 58.10 | 58.90 | 3.2M |
| 2021-09-22 | 57.50 | 61.00 | 57.24 | 59.90 | 3.5M |
| 2021-09-21 | 55.50 | 57.40 | 55.50 | 57.00 | 4.8M |
| 2021-09-20 | 59.30 | 59.70 | 54.10 | 55.50 | 5.9M |
| 2021-09-17 | 60.70 | 61.00 | 59.50 | 59.90 | 3.0M |
| 2021-09-16 | 62.20 | 64.20 | 58.00 | 59.40 | 6.9M |
| 2021-09-15 | 59.00 | 61.90 | 58.50 | 61.40 | 6.5M |
| 2021-09-14 | 60.70 | 61.00 | 56.50 | 58.20 | 4.2M |
| 2021-09-13 | 55.00 | 59.70 | 54.17 | 58.50 | 5.3M |
| 2021-09-10 | 55.00 | 55.13 | 53.10 | 53.60 | 4.7M |
| 2021-09-09 | 55.40 | 55.78 | 53.70 | 54.20 | 5.0M |
| 2021-09-08 | 57.50 | 57.60 | 55.10 | 55.40 | 4.5M |
| 2021-09-07 | 59.00 | 59.00 | 55.80 | 57.40 | 3.8M |
| 2021-09-06 | 58.80 | 59.50 | 56.50 | 56.80 | 4.5M |
| 2021-09-03 | 57.50 | 58.00 | 55.57 | 57.50 | 8.6M |
| 2021-09-02 | 60.00 | 60.00 | 56.60 | 57.90 | 4.3M |
| 2021-09-01 | 60.10 | 60.50 | 57.00 | 59.50 | 4.6M |
| 2021-08-31 | 60.30 | 62.00 | 59.00 | 59.70 | 7.6M |
| 2021-08-27 | 65.00 | 66.70 | 57.30 | 58.80 | 14.9M |
| 2021-08-26 | 53.50 | 65.00 | 53.34 | 63.70 | 15.3M |
| 2021-08-25 | 53.40 | 53.50 | 52.30 | 53.10 | 2.6M |
| 2021-08-24 | 54.30 | 54.30 | 52.60 | 52.60 | 3.5M |
| 2021-08-23 | 52.00 | 54.38 | 49.00 | 52.60 | 5.3M |
| 2021-08-20 | 48.00 | 50.30 | 47.74 | 50.00 | 1.7M |
| 2021-08-19 | 50.00 | 50.00 | 47.30 | 48.00 | 1.7M |
| 2021-08-18 | 49.25 | 49.65 | 48.21 | 49.00 | 2.1M |
| 2021-08-17 | 52.60 | 52.60 | 48.45 | 49.25 | 4.0M |
| 2021-08-16 | 52.80 | 53.60 | 50.00 | 50.40 | 3.4M |
| 2021-08-13 | 54.30 | 54.30 | 51.90 | 52.90 | 2.5M |
| 2021-08-12 | 55.90 | 55.90 | 53.08 | 53.40 | 2.2M |
| 2021-08-11 | 56.80 | 57.40 | 54.10 | 54.40 | 2.6M |
| 2021-08-10 | 53.60 | 57.26 | 53.60 | 56.80 | 2.0M |
| 2021-08-09 | 55.30 | 55.84 | 53.41 | 53.60 | 1.1M |
| 2021-08-06 | 54.20 | 56.10 | 53.80 | 54.90 | 2.5M |
| 2021-08-05 | 53.20 | 55.40 | 51.90 | 54.70 | 3.7M |
| 2021-08-04 | 53.30 | 54.00 | 50.80 | 51.90 | 5.4M |
| 2021-08-03 | 55.00 | 55.49 | 53.07 | 53.30 | 4.0M |
| 2021-08-02 | 54.40 | 55.70 | 53.22 | 54.50 | 3.0M |
| 2021-07-30 | 54.90 | 56.00 | 52.74 | 55.30 | 3.3M |
| 2021-07-29 | 56.00 | 57.10 | 51.55 | 54.80 | 6.0M |
| 2021-07-28 | 58.73 | 59.30 | 55.70 | 55.70 | 2.1M |
| 2021-07-27 | 58.20 | 59.20 | 57.30 | 59.00 | 2.7M |
| 2021-07-26 | 57.50 | 58.32 | 55.50 | 58.20 | 3.4M |
| 2021-07-23 | 60.00 | 60.38 | 56.60 | 57.00 | 4.6M |
| 2021-07-22 | 58.70 | 60.70 | 58.50 | 59.90 | 4.7M |
| 2021-07-21 | 55.00 | 58.90 | 53.95 | 58.80 | 4.1M |
| 2021-07-20 | 58.00 | 59.90 | 55.50 | 56.00 | 4.4M |
| 2021-07-19 | 57.50 | 59.40 | 54.90 | 56.60 | 6.2M |
| 2021-07-16 | 54.50 | 64.00 | 54.23 | 57.60 | 29.4M |
| 2021-07-15 | 51.60 | 54.00 | 50.30 | 52.00 | 5.8M |
| 2021-07-14 | 50.20 | 51.90 | 47.24 | 49.20 | 4.5M |
| 2021-07-13 | 54.00 | 54.00 | 50.10 | 50.20 | 1.9M |
| 2021-07-12 | 52.60 | 53.40 | 50.70 | 52.00 | 3.0M |
| 2021-07-09 | 49.95 | 53.29 | 48.45 | 52.60 | 4.3M |
| 2021-07-08 | 52.50 | 52.50 | 47.77 | 49.95 | 3.8M |
| 2021-07-07 | 52.80 | 54.31 | 47.83 | 52.50 | 9.6M |
| 2021-07-06 | 52.80 | 57.90 | 51.40 | 52.30 | 12.0M |
| 2021-07-05 | 49.00 | 52.40 | 47.49 | 52.40 | 5.8M |
| 2021-07-02 | 45.00 | 52.50 | 44.25 | 48.95 | 19.8M |
| 2021-07-01 | 40.75 | 45.00 | 40.05 | 44.20 | 10.6M |
| 2021-06-30 | 39.40 | 41.45 | 38.37 | 41.25 | 3.3M |
| 2021-06-29 | 40.10 | 41.65 | 36.75 | 39.00 | 6.2M |
| 2021-06-28 | 38.60 | 42.80 | 38.60 | 41.00 | 7.2M |
| 2021-06-25 | 35.20 | 39.00 | 35.20 | 38.80 | 4.4M |
| 2021-06-24 | 33.90 | 35.95 | 33.00 | 35.50 | 6.0M |
| 2021-06-23 | 30.00 | 33.95 | 30.00 | 33.55 | 6.0M |
| 2021-06-22 | 30.00 | 31.10 | 28.98 | 31.10 | 2.8M |
| 2021-06-21 | 29.75 | 29.88 | 29.00 | 29.50 | 1.3M |
| 2021-06-18 | 29.71 | 30.15 | 29.17 | 29.50 | 1.7M |
| 2021-06-17 | 30.15 | 30.35 | 29.39 | 30.00 | 2.0M |
| 2021-06-16 | 29.50 | 30.25 | 29.00 | 30.25 | 1.3M |
| 2021-06-15 | 29.60 | 29.95 | 28.63 | 29.50 | 1.5M |
| 2021-06-14 | 29.04 | 30.00 | 29.02 | 29.80 | 1.7M |
| 2021-06-11 | 29.80 | 30.00 | 29.25 | 29.75 | 1.3M |
| 2021-06-10 | 30.90 | 30.90 | 29.00 | 29.50 | 3.6M |
| 2021-06-09 | 29.60 | 30.40 | 29.15 | 29.55 | 2.8M |
| 2021-06-08 | 29.50 | 30.95 | 29.09 | 29.25 | 4.0M |
| 2021-06-07 | 29.81 | 29.81 | 28.80 | 29.13 | 2.6M |
| 2021-06-04 | 30.70 | 30.70 | 29.50 | 29.70 | 1.1M |
| 2021-06-03 | 29.60 | 30.40 | 29.31 | 29.75 | 2.5M |
| 2021-06-02 | 30.65 | 30.65 | 29.07 | 29.70 | 3.0M |
| 2021-06-01 | 30.10 | 30.90 | 29.30 | 29.90 | 2.9M |
| 2021-05-28 | 29.50 | 30.56 | 29.25 | 29.40 | 1.5M |
| 2021-05-27 | 29.15 | 30.20 | 29.15 | 29.90 | 1.9M |
| 2021-05-26 | 31.50 | 31.50 | 29.30 | 29.70 | 3.3M |
| 2021-05-25 | 31.65 | 31.65 | 29.97 | 30.50 | 3.9M |
| 2021-05-24 | 28.50 | 31.90 | 28.50 | 31.50 | 6.4M |
| 2021-05-21 | 30.00 | 30.95 | 29.00 | 29.30 | 4.5M |
| 2021-05-20 | 26.60 | 30.46 | 26.59 | 29.45 | 7.4M |
| 2021-05-19 | 28.35 | 29.00 | 25.75 | 27.30 | 10.4M |
| 2021-05-18 | 30.00 | 30.86 | 28.50 | 28.50 | 3.4M |
| 2021-05-17 | 33.00 | 34.26 | 30.00 | 30.75 | 7.3M |
| 2021-05-14 | 30.90 | 30.99 | 28.35 | 30.25 | 6.3M |
| 2021-05-13 | 30.70 | 32.00 | 30.00 | 30.90 | 2.8M |
| 2021-05-12 | 30.00 | 31.84 | 30.00 | 31.00 | 3.2M |
| 2021-05-11 | 32.00 | 32.50 | 30.55 | 30.55 | 2.0M |
| 2021-05-10 | 31.50 | 32.45 | 30.35 | 32.00 | 4.1M |
| 2021-05-07 | 30.55 | 32.00 | 30.00 | 31.05 | 2.1M |
| 2021-05-06 | 31.50 | 32.23 | 30.00 | 30.50 | 4.3M |
| 2021-05-05 | 33.35 | 33.50 | 31.50 | 31.70 | 4.2M |
| 2021-05-04 | 34.90 | 36.27 | 32.35 | 32.75 | 3.9M |
| 2021-04-30 | 30.25 | 34.75 | 30.25 | 34.25 | 6.7M |
| 2021-04-29 | 31.00 | 32.80 | 29.85 | 30.80 | 3.3M |
| 2021-04-28 | 30.50 | 32.00 | 29.24 | 29.65 | 3.1M |
| 2021-04-27 | 30.00 | 34.50 | 29.55 | 31.20 | 7.0M |
| 2021-04-26 | 25.00 | 32.15 | 24.83 | 30.55 | 10.2M |
| 2021-04-23 | 26.55 | 27.45 | 25.00 | 25.00 | 2.8M |
| 2021-04-22 | 29.95 | 29.95 | 25.65 | 26.55 | 6.9M |
| 2021-04-21 | 28.45 | 35.50 | 28.20 | 29.00 | 20.1M |
| 2021-04-20 | 22.80 | 29.40 | 22.10 | 26.60 | 19.9M |
| 2021-04-19 | 30.00 | 30.00 | 18.00 | 22.70 | 39.8M |
| 2021-04-16 | 40.20 | 40.20 | 37.24 | 39.45 | 4.6M |
| 2021-04-15 | 41.35 | 41.58 | 39.26 | 40.00 | 5.0M |
| 2021-04-14 | 44.70 | 45.75 | 41.06 | 41.35 | 6.0M |
| 2021-04-13 | 45.25 | 47.05 | 44.60 | 44.80 | 4.7M |
| 2021-04-12 | 41.80 | 45.37 | 41.00 | 45.25 | 6.9M |
| 2021-04-09 | 43.85 | 43.85 | 40.10 | 40.60 | 3.9M |
| 2021-04-08 | 42.95 | 45.34 | 42.20 | 42.65 | 8.1M |
| 2021-04-07 | 41.00 | 43.95 | 39.15 | 43.00 | 9.4M |
| 2021-04-06 | 39.00 | 41.45 | 38.50 | 39.50 | 12.6M |
| 2021-04-01 | 37.00 | 39.00 | 36.19 | 38.50 | 4.8M |
| 2021-03-31 | 38.00 | 38.00 | 34.90 | 35.70 | 4.9M |
| 2021-03-30 | 40.80 | 41.00 | 36.52 | 37.20 | 7.6M |
| 2021-03-29 | 41.00 | 42.40 | 39.70 | 40.40 | 5.6M |
| 2021-03-26 | 39.50 | 41.50 | 38.10 | 40.50 | 5.4M |
| 2021-03-25 | 37.70 | 39.00 | 37.40 | 39.00 | 3.9M |
| 2021-03-24 | 37.50 | 38.90 | 37.10 | 37.90 | 1.7M |
| 2021-03-23 | 38.60 | 39.32 | 36.73 | 37.50 | 4.6M |
| 2021-03-22 | 36.10 | 38.90 | 36.00 | 38.65 | 2.7M |
| 2021-03-19 | 34.80 | 36.20 | 34.60 | 35.90 | 1.9M |
| 2021-03-18 | 36.50 | 36.64 | 34.70 | 34.70 | 1.9M |
| 2021-03-17 | 37.00 | 37.00 | 35.10 | 35.40 | 2.3M |
| 2021-03-16 | 39.00 | 40.51 | 35.40 | 35.40 | 4.4M |
| 2021-03-15 | 36.30 | 38.50 | 36.10 | 38.50 | 4.9M |
| 2021-03-12 | 36.97 | 37.90 | 35.40 | 35.50 | 2.0M |
| 2021-03-11 | 34.38 | 36.64 | 34.20 | 36.30 | 2.0M |
| 2021-03-10 | 36.00 | 36.60 | 34.20 | 34.20 | 2.7M |
| 2021-03-09 | 32.50 | 35.60 | 32.50 | 35.30 | 4.3M |
| 2021-03-08 | 37.50 | 37.83 | 32.00 | 32.60 | 8.5M |
| 2021-03-05 | 35.60 | 37.90 | 35.60 | 37.20 | 2.0M |
| 2021-03-04 | 37.90 | 37.90 | 35.30 | 36.60 | 1.0M |
| 2021-03-03 | 38.00 | 38.00 | 35.80 | 36.40 | 2.1M |
| 2021-03-02 | 37.00 | 38.00 | 33.75 | 36.20 | 5.2M |
| 2021-03-01 | 41.00 | 41.00 | 36.40 | 37.40 | 5.1M |
| 2021-02-26 | 41.00 | 41.00 | 38.62 | 39.10 | 3.7M |
| 2021-02-25 | 41.80 | 42.11 | 40.00 | 40.50 | 3.1M |
| 2021-02-24 | 40.60 | 41.53 | 40.50 | 41.10 | 0.7M |
| 2021-02-23 | 42.50 | 43.20 | 40.50 | 41.00 | 1.4M |
| 2021-02-22 | 43.00 | 43.10 | 40.50 | 42.10 | 3.3M |
| 2021-02-19 | 42.60 | 42.60 | 40.32 | 41.50 | 1.9M |
| 2021-02-18 | 41.80 | 42.08 | 40.50 | 40.50 | 1.2M |
| 2021-02-17 | 44.70 | 44.70 | 40.50 | 41.80 | 2.4M |
| 2021-02-16 | 44.80 | 45.40 | 42.50 | 42.90 | 2.7M |
| 2021-02-15 | 40.00 | 46.30 | 40.00 | 43.00 | 12.2M |
| 2021-02-12 | 38.00 | 38.00 | 36.50 | 37.00 | 1.4M |
| 2021-02-11 | 37.10 | 37.50 | 36.00 | 36.50 | 0.7M |
| 2021-02-10 | 38.50 | 38.50 | 35.30 | 36.00 | 1.8M |
| 2021-02-09 | 35.00 | 38.40 | 35.00 | 37.30 | 2.4M |
| 2021-02-08 | 38.30 | 38.30 | 35.40 | 35.60 | 3.7M |
| 2021-02-05 | 38.00 | 38.30 | 36.60 | 37.50 | 1.7M |
| 2021-02-04 | 38.00 | 38.00 | 36.75 | 37.60 | 2.0M |
| 2021-02-03 | 37.10 | 37.32 | 36.20 | 37.30 | 1.0M |
| 2021-02-02 | 36.90 | 37.05 | 36.00 | 37.00 | 1.1M |
| 2021-02-01 | 37.00 | 37.12 | 36.00 | 36.40 | 1.5M |
| 2021-01-29 | 35.00 | 37.20 | 34.94 | 36.30 | 4.8M |
| 2021-01-28 | 33.00 | 35.30 | 33.00 | 35.00 | 2.1M |
| 2021-01-27 | 38.00 | 38.00 | 32.53 | 34.10 | 4.8M |
| 2021-01-26 | 36.00 | 37.30 | 35.70 | 37.00 | 1.4M |
| 2021-01-25 | 38.50 | 38.50 | 35.40 | 35.50 | 2.5M |
| 2021-01-22 | 37.70 | 38.30 | 36.66 | 37.65 | 3.0M |
| 2021-01-21 | 40.90 | 40.90 | 36.60 | 37.00 | 2.5M |
| 2021-01-20 | 40.40 | 41.10 | 39.10 | 39.50 | 1.9M |
| 2021-01-19 | 41.00 | 41.86 | 39.01 | 39.90 | 2.6M |
| 2021-01-18 | 45.00 | 45.00 | 39.50 | 41.40 | 3.0M |
| 2021-01-15 | 46.50 | 46.50 | 42.80 | 42.80 | 1.9M |
| 2021-01-14 | 45.00 | 46.42 | 43.60 | 45.00 | 3.0M |
| 2021-01-13 | 43.53 | 44.60 | 42.69 | 43.80 | 1.5M |
| 2021-01-12 | 43.05 | 44.00 | 41.70 | 43.75 | 2.5M |
| 2021-01-11 | 43.00 | 43.90 | 40.50 | 42.00 | 1.6M |
| 2021-01-08 | 43.90 | 44.10 | 41.53 | 43.00 | 2.2M |
| 2021-01-07 | 41.00 | 43.00 | 38.03 | 43.00 | 4.0M |
| 2021-01-06 | 42.00 | 42.20 | 40.02 | 40.90 | 3.7M |
| 2021-01-05 | 43.20 | 43.20 | 40.21 | 41.00 | 1.2M |
| 2021-01-04 | 44.50 | 44.99 | 41.00 | 41.70 | 4.9M |