Pantheon Resources Plc (PANR)

PANR
🏛️ イギリス →
24.85
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 24.00 24.17 23.95 23.95 94.6K
08:02 24.05 24.05 24.05 24.05 5.0K
08:04 23.95 23.95 23.80 23.80 83.7K
08:05 23.85 23.96 23.85 23.96 70.9K
08:06 23.85 23.85 23.85 23.85 49.9K
08:07 23.90 23.90 23.90 23.90 0.1K
08:08 23.80 23.80 23.80 23.80 2.6K
08:09 23.83 23.83 23.82 23.82 10.7K
08:10 23.85 23.85 23.85 23.85 0.7K
08:11 23.85 23.85 23.85 23.85 13.6K
08:12 23.85 23.85 23.75 23.75 25.0K
08:13 23.85 23.85 23.85 23.85 2.5K
08:14 23.80 23.80 23.80 23.80 6.1K
08:16 23.75 23.75 23.75 23.75 7.0K
08:18 23.75 23.75 23.75 23.75 2.2K
08:19 23.80 23.80 23.80 23.80 1.1K
08:20 23.75 23.75 23.75 23.75 7.5K
08:21 23.75 23.80 23.70 23.70 14.2K
08:22 23.73 23.75 23.73 23.75 23.8K
08:23 23.68 23.75 23.68 23.75 92.7K
08:24 23.65 23.65 23.65 23.65 11.3K
08:27 23.70 23.70 23.70 23.70 19.8K
08:28 23.75 23.80 23.75 23.75 18.2K
08:30 23.79 23.79 23.79 23.79 4.0K
08:31 23.78 23.78 23.78 23.78 1.0K
08:32 23.75 23.85 23.65 23.65 146.5K
08:33 23.75 23.80 23.75 23.80 15.0K
08:34 23.75 23.75 23.75 23.75 21.1K
08:35 23.70 23.70 23.70 23.70 2.4K
08:36 23.70 23.75 23.70 23.75 14.0K
08:37 23.75 23.75 23.75 23.75 13.0K
08:41 23.84 23.84 23.84 23.84 0.0K
08:42 23.84 23.84 23.84 23.84 0.0K
08:45 23.77 23.90 23.77 23.90 36.6K
08:46 24.00 24.00 23.95 23.95 24.8K
08:47 23.97 23.97 23.97 23.97 1.0K
08:48 23.96 23.96 23.96 23.96 100.0K
08:49 23.96 23.96 23.96 23.96 3.0K
08:52 23.95 24.00 23.90 23.90 142.7K
08:55 23.93 23.95 23.93 23.95 0.0K
08:56 23.91 23.91 23.91 23.91 0.8K
09:02 23.88 23.88 23.88 23.88 100.5K
09:03 23.94 23.94 23.94 23.94 0.0K
09:07 23.92 24.04 23.92 24.04 150.3K
09:08 24.23 24.30 24.15 24.17 250.7K
09:09 24.24 24.24 24.24 24.24 13.8K
09:12 24.15 24.15 24.15 24.15 10.0K
09:13 24.23 24.23 24.23 24.23 2.4K
09:15 24.23 24.23 24.23 24.23 61.3K
09:20 24.15 24.36 24.15 24.25 173.6K
09:21 24.25 24.65 24.25 24.45 176.3K
09:22 24.40 24.40 24.40 24.40 36.2K
09:26 24.40 24.40 24.40 24.40 50.4K
09:27 24.35 24.35 24.30 24.30 80.9K
09:28 24.25 24.25 24.25 24.25 8.2K
09:30 24.27 24.27 24.27 24.27 10.2K
09:31 24.28 24.28 24.28 24.28 5.3K
09:35 24.30 24.30 24.25 24.25 34.6K
09:37 24.24 24.24 24.24 24.24 5.0K
09:38 24.28 24.30 24.28 24.30 31.8K
09:48 24.15 24.15 24.15 24.15 8.1K
09:50 24.20 24.20 24.10 24.10 17.9K
09:52 24.15 24.15 24.15 24.15 0.2K
09:53 24.05 24.05 24.05 24.05 26.6K
09:54 24.05 24.05 24.05 24.05 1.0K
09:56 24.00 24.00 24.00 24.00 5.2K
09:58 24.10 24.25 24.10 24.25 48.1K
09:59 24.25 24.25 24.13 24.13 41.4K
10:01 24.13 24.30 24.13 24.30 80.0K
10:06 24.25 24.25 24.25 24.25 73.5K
10:08 24.18 24.18 24.15 24.15 50.3K
10:09 24.15 24.15 24.15 24.15 10.4K
10:10 24.20 24.20 24.20 24.20 15.5K
10:16 24.20 24.20 24.20 24.20 7.9K
10:18 24.23 24.23 24.23 24.23 2.9K
10:19 24.24 24.30 24.24 24.30 34.4K
10:24 24.31 24.31 24.30 24.30 91.2K
10:26 24.25 24.25 24.25 24.25 8.0K
10:27 24.22 24.22 24.22 24.22 8.3K
10:28 24.15 24.15 24.15 24.15 15.9K
10:31 24.20 24.20 24.20 24.20 0.0K
10:32 24.10 24.15 24.10 24.15 28.1K
10:33 24.15 24.15 24.10 24.15 46.5K
10:34 24.15 24.15 24.05 24.05 0.1K
10:35 24.15 24.15 24.15 24.14 33.8K
10:37 24.05 24.05 24.05 24.05 5.3K
10:40 24.05 24.05 24.05 24.05 12.1K
10:42 24.10 24.10 24.10 24.10 33.6K
10:44 24.14 24.14 24.14 24.14 1.9K
10:45 24.15 24.15 24.15 24.15 27.7K
10:47 24.14 24.14 24.14 24.14 0.0K
10:48 24.10 24.10 24.10 24.10 2.5K
10:51 24.14 24.14 24.14 24.14 0.0K
10:53 24.12 24.12 24.12 24.12 2.1K
11:00 24.15 24.15 24.10 24.10 16.7K
11:01 24.00 24.00 24.00 24.00 6.4K
11:02 24.08 24.08 24.08 24.08 2.0K
11:04 24.05 24.05 24.05 24.05 42.6K
11:07 24.10 24.10 24.10 24.10 1.0K
11:08 24.10 24.10 24.10 24.10 0.2K
11:13 24.10 24.15 24.10 24.15 23.6K
11:15 24.22 24.22 24.22 24.22 27.1K
11:17 24.20 24.20 24.20 24.20 4.5K
11:18 24.25 24.25 24.25 24.25 32.9K
11:22 24.15 24.15 24.15 24.15 4.2K
11:23 24.24 24.24 24.24 24.24 2.0K
11:28 24.20 24.20 24.20 24.20 5.5K
11:30 24.15 24.15 24.15 24.15 27.0K
11:31 24.05 24.05 24.05 24.05 105.9K
11:35 24.00 24.00 24.00 24.00 0.0K
11:36 24.04 24.04 24.04 24.04 6.3K
11:38 24.18 24.18 24.18 24.18 100.0K
11:39 24.05 24.05 24.05 24.05 5.0K
11:40 24.05 24.10 24.05 24.10 22.9K
11:48 24.15 24.15 24.15 24.15 0.1K
11:52 24.00 24.00 24.00 24.00 23.9K
11:53 23.90 23.90 23.90 23.90 6.5K
11:55 23.97 23.97 23.97 23.97 105.2K
11:56 23.90 23.90 23.90 23.90 13.1K
11:59 24.00 24.00 23.95 23.95 58.8K
12:01 24.06 24.06 24.00 24.05 109.3K
12:03 24.10 24.10 24.10 24.10 42.2K
12:08 24.13 24.13 24.13 24.13 4.1K
12:11 24.00 24.00 24.00 24.00 48.2K
12:14 24.14 24.14 24.14 24.14 0.0K
12:15 23.90 23.90 23.90 23.90 0.3K
12:17 24.04 24.04 24.04 24.04 0.0K
12:19 24.05 24.05 23.97 23.97 20.7K
12:20 24.05 24.05 24.05 24.05 18.6K
12:21 24.05 24.05 24.05 24.05 16.3K
12:28 24.07 24.07 24.07 24.07 4.0K
12:29 24.10 24.10 24.10 24.10 0.0K
12:30 24.10 24.10 24.10 24.10 8.1K
12:32 24.19 24.19 24.19 24.19 0.9K
12:36 24.19 24.19 24.19 24.19 0.0K
12:42 24.05 24.05 24.05 24.05 5.4K
12:44 24.10 24.10 24.10 24.10 0.4K
12:48 23.95 24.05 23.95 24.05 125.2K
12:50 24.05 24.05 24.05 24.05 5.1K
12:51 24.05 24.05 24.05 24.05 0.1K
12:52 24.05 24.08 24.05 24.05 133.9K
12:54 24.10 24.10 24.10 24.10 0.5K
12:56 24.10 24.10 24.10 24.10 1.5K
12:57 24.09 24.09 24.09 24.09 15.8K
13:00 24.00 24.00 24.00 24.00 7.9K
13:05 24.10 24.10 24.10 24.10 57.5K
13:12 24.00 24.00 24.00 24.00 38.6K
13:13 24.05 24.05 24.05 24.05 10.2K
13:15 24.10 24.10 24.10 24.10 0.8K
13:20 24.10 24.10 24.10 24.10 1.4K
13:21 24.15 24.30 24.15 24.30 125.4K
13:22 24.40 24.50 24.40 24.50 54.4K
13:24 24.34 24.34 24.34 24.34 9.2K
13:29 24.30 24.30 24.30 24.30 3.9K
13:44 24.40 24.40 24.30 24.40 107.6K
13:45 24.40 24.40 24.40 24.40 1.0K
13:46 24.40 24.45 24.40 24.45 24.0K
13:47 24.45 24.45 24.45 24.45 40.0K
13:52 24.50 24.50 24.40 24.40 1.0K
13:53 24.31 24.31 24.31 24.31 0.3K
13:54 24.42 24.42 24.42 24.42 8.0K
13:55 24.45 24.55 24.45 24.55 298.6K
13:56 24.57 24.57 24.50 24.50 103.7K
13:59 24.40 24.40 24.40 24.40 6.2K
14:04 24.30 24.32 24.30 24.32 8.5K
14:09 24.33 24.33 24.33 24.33 10.0K
14:10 24.32 24.32 24.32 24.32 6.4K
14:13 24.33 24.33 24.33 24.33 3.2K
14:16 24.30 24.30 24.30 24.30 1.2K
14:19 24.20 24.30 24.20 24.30 5.0K
14:22 24.40 24.40 24.40 24.40 0.0K
14:23 24.30 24.30 24.30 24.30 15.4K
14:26 24.34 24.34 24.34 24.34 25.0K
14:27 24.38 24.38 24.38 24.38 4.3K
14:28 24.34 24.35 24.34 24.35 9.6K
14:31 24.35 24.35 24.35 24.35 2.7K
14:36 24.35 24.35 24.35 24.35 126.4K
14:37 24.30 24.30 24.30 24.30 34.3K
14:38 24.45 24.45 24.45 24.45 0.3K
14:39 24.50 24.50 24.50 24.50 12.0K
14:40 24.50 24.50 24.50 24.50 54.1K
14:41 24.60 24.60 24.60 24.60 79.6K
14:42 24.65 24.72 24.60 24.72 106.5K
14:43 24.75 24.80 24.60 24.70 203.8K
14:44 24.69 24.69 24.69 24.69 25.0K
14:45 24.70 24.70 24.70 24.70 7.5K
14:46 24.80 24.80 24.79 24.79 31.4K
14:47 24.79 24.79 24.79 24.79 20.0K
14:48 24.84 24.93 24.84 24.93 95.2K
14:49 24.89 25.00 24.89 24.89 106.0K
14:50 24.92 25.00 24.86 24.86 152.0K
14:51 24.85 24.85 24.80 24.80 4.3K
14:52 24.75 24.85 24.75 24.85 15.3K
14:53 24.80 24.85 24.80 24.85 69.1K
14:54 24.80 24.83 24.80 24.83 246.5K
14:55 25.10 25.10 24.99 25.05 179.8K
15:00 25.10 25.10 25.10 25.10 5.0K
15:01 24.95 24.95 24.95 24.95 4.2K
15:05 25.00 25.00 24.95 24.95 101.7K
15:09 24.96 24.96 24.96 24.96 18.2K
15:13 25.01 25.01 25.01 25.01 1.3K
15:14 24.98 24.98 24.98 24.98 2.4K
15:15 25.05 25.10 25.05 25.10 3.0K
15:19 24.95 24.95 24.95 24.95 3.5K
15:22 25.00 25.00 25.00 25.00 7.8K
15:26 25.05 25.05 25.05 25.05 0.1K
15:27 25.05 25.10 25.05 25.10 104.6K
15:30 25.10 25.10 25.10 25.10 76.0K
15:31 25.05 25.05 25.05 25.05 110.0K
15:33 25.00 25.00 25.00 25.00 10.4K
15:34 24.96 24.96 24.96 24.96 4.5K
15:35 24.95 24.95 24.90 24.90 18.2K
15:38 25.00 25.00 25.00 25.00 3.0K
15:41 24.89 24.89 24.89 24.89 30.0K
15:43 24.85 24.85 24.85 24.85 27.0K
15:47 24.89 24.89 24.89 24.89 4.0K
15:49 24.95 25.05 24.95 25.05 12.3K
15:53 25.14 25.14 25.10 25.10 14.2K
15:56 25.05 25.05 25.05 25.05 28.0K
16:00 25.00 25.20 25.00 25.07 24.9K
16:02 25.15 25.15 25.15 25.15 13.3K
16:04 24.90 24.90 24.90 24.90 149.8K
16:07 25.01 25.01 25.01 25.01 2.8K
16:09 25.01 25.01 25.01 25.01 10.0K
16:12 25.01 25.01 25.01 25.01 6.7K
16:13 25.01 25.01 25.01 25.01 14.0K
16:14 24.85 24.85 24.85 24.85 9.8K
16:15 24.95 24.95 24.84 24.84 67.9K
16:16 24.85 25.00 24.85 25.00 22.9K
16:17 25.00 25.00 25.00 25.00 8.8K
16:19 24.92 24.92 24.92 24.92 13.9K
16:23 25.01 25.01 25.01 25.01 10.0K
16:24 25.01 25.01 24.85 24.85 18.0K
16:26 25.00 25.00 25.00 25.00 0.2K
16:27 24.85 24.95 24.80 24.80 146.8K
16:28 24.85 24.85 24.85 24.85 4.7K
16:29 24.97 25.01 24.73 24.75 221.2K
16:35 24.85 24.85 24.85 24.85 484.8K
日付 始値 高値 安値 終値 出来高
2025-09-26 24.00 25.20 23.65 24.85 8.6M
2025-09-25 25.45 25.45 23.75 23.80 6.9M
2025-09-24 25.20 25.35 24.75 25.10 2.7M
2025-09-23 25.05 25.40 24.40 25.15 5.8M
2025-09-22 25.00 25.50 24.85 25.15 5.1M
2025-09-19 25.45 26.20 25.00 25.05 7.1M
2025-09-18 25.40 25.85 24.85 25.50 9.0M
2025-09-17 25.25 25.45 24.70 25.05 7.6M
2025-09-16 25.50 26.00 24.95 25.15 13.0M
2025-09-15 26.00 26.25 24.85 25.75 11.9M
2025-09-12 26.10 26.25 25.50 25.85 15.3M
2025-09-11 27.80 28.60 25.15 26.25 31.2M
2025-09-10 31.15 31.15 27.20 27.50 13.0M
2025-09-09 32.00 32.10 30.85 31.25 6.0M
2025-09-08 31.00 33.10 31.00 32.00 8.3M
2025-09-05 28.75 29.50 28.70 28.90 4.6M
2025-09-04 29.70 29.90 27.55 28.75 8.1M
2025-09-03 29.65 31.20 29.65 30.05 3.3M
2025-09-02 29.25 30.20 29.20 29.75 2.8M
2025-09-01 30.20 30.20 28.50 29.35 7.1M
2025-08-29 30.55 30.90 29.70 30.30 7.5M
2025-08-28 31.25 31.85 30.50 30.70 5.4M
2025-08-27 32.25 32.30 30.90 31.15 5.4M
2025-08-26 31.15 32.85 31.15 32.25 3.9M
2025-08-22 31.75 32.45 30.70 31.30 6.6M
2025-08-21 30.25 32.35 30.25 32.20 6.6M
2025-08-20 31.00 31.85 30.35 31.35 7.4M
2025-08-19 31.35 33.25 30.70 32.05 14.0M
2025-08-18 27.85 33.00 27.75 31.60 29.3M
2025-08-15 24.50 27.30 24.50 26.80 11.2M
2025-08-14 24.50 24.75 24.00 24.60 4.0M
2025-08-13 23.50 24.75 23.50 24.35 5.5M
2025-08-12 23.80 24.25 23.45 23.90 5.4M
2025-08-11 24.65 24.65 23.75 23.90 3.6M
2025-08-08 24.40 24.85 24.35 24.65 3.6M
2025-08-07 24.10 25.00 23.75 24.20 7.4M
2025-08-06 23.40 25.05 23.10 24.75 10.3M
2025-08-05 22.50 22.95 22.30 22.95 5.0M
2025-08-04 22.15 22.75 21.85 22.15 8.0M
2025-08-01 22.80 22.85 22.10 22.70 7.0M
2025-07-31 21.95 23.35 21.90 22.70 11.1M
2025-07-30 21.85 22.40 21.80 21.95 2.5M
2025-07-29 22.80 22.85 21.70 21.85 5.8M
2025-07-28 23.90 23.95 22.65 22.80 7.2M
2025-07-25 23.35 24.10 23.10 23.75 5.1M
2025-07-24 23.90 24.00 22.05 23.10 16.1M
2025-07-23 23.50 24.05 23.00 23.60 19.6M
2025-07-22 23.55 24.30 23.20 23.30 9.2M
2025-07-21 23.55 25.00 23.45 23.50 8.5M
2025-07-18 22.60 24.50 22.60 23.50 11.1M
2025-07-17 23.25 23.70 22.75 23.40 13.8M
2025-07-16 21.70 23.85 21.70 23.75 14.9M
2025-07-15 22.00 22.15 21.75 21.75 7.8M
2025-07-14 22.75 22.75 21.65 22.15 9.3M
2025-07-11 21.85 22.75 21.65 22.65 17.3M
2025-07-10 23.00 23.00 21.75 21.90 11.9M
2025-07-09 21.90 22.00 21.20 21.65 8.1M
2025-07-08 21.50 21.70 21.15 21.60 9.3M
2025-07-07 22.90 22.90 21.00 21.30 25.2M
2025-07-04 23.90 25.30 23.90 24.60 4.7M
2025-07-03 23.50 24.30 23.45 23.85 2.3M
2025-07-02 22.75 23.80 22.75 23.65 3.8M
2025-07-01 23.40 23.80 22.45 23.20 4.5M
2025-06-30 24.45 24.45 22.90 23.35 6.9M
2025-06-27 25.50 25.50 24.35 24.45 5.6M
2025-06-26 25.30 25.50 24.85 25.30 2.6M
2025-06-25 27.25 27.25 24.90 25.25 7.9M
2025-06-24 27.10 27.10 25.70 27.00 4.4M
2025-06-23 27.45 27.70 26.90 27.15 1.5M
2025-06-20 28.35 28.35 27.15 27.30 1.5M
2025-06-19 28.00 28.25 26.80 27.05 3.0M
2025-06-18 27.70 29.05 26.70 28.80 4.5M
2025-06-17 26.65 27.75 26.55 27.70 3.0M
2025-06-16 26.30 27.40 26.30 26.65 2.2M
2025-06-13 27.00 27.70 26.40 26.55 4.4M
2025-06-12 28.00 28.00 26.70 26.75 2.1M
2025-06-11 28.20 28.80 27.20 27.35 4.9M
2025-06-10 27.10 29.40 27.05 29.05 4.9M
2025-06-09 26.00 27.30 25.90 27.10 4.1M
2025-06-06 24.95 26.05 24.95 25.65 4.2M
2025-06-05 26.15 26.20 24.90 24.95 5.3M
2025-06-04 27.00 27.80 26.15 26.15 2.8M
2025-06-03 27.90 27.90 26.75 26.90 3.0M
2025-06-02 26.00 28.35 26.00 27.80 5.6M
2025-05-30 28.50 28.50 26.30 26.30 4.6M
2025-05-29 27.50 28.95 27.00 28.05 4.0M
2025-05-28 27.65 27.65 26.35 26.80 3.4M
2025-05-27 25.05 28.00 25.05 27.25 11.6M
2025-05-23 22.95 24.95 22.95 24.75 14.1M
2025-05-22 20.50 23.35 20.45 23.20 20.9M
2025-05-21 20.80 23.80 18.36 20.65 46.2M
2025-05-20 25.80 28.10 24.95 26.60 18.5M
2025-05-19 25.00 29.95 22.90 25.80 46.9M
2025-05-16 40.50 43.40 40.05 42.40 3.1M
2025-05-15 41.80 42.60 40.00 41.00 3.7M
2025-05-14 39.95 45.60 39.95 42.60 9.0M
2025-05-13 38.00 39.95 37.50 39.55 5.1M
2025-05-12 35.40 37.35 34.35 36.85 4.3M
2025-05-09 33.45 35.90 33.30 35.35 3.2M
2025-05-08 32.00 33.50 32.00 33.35 1.5M
2025-05-07 34.05 34.35 33.05 33.20 3.1M
2025-05-06 35.00 35.90 33.55 34.05 2.7M
2025-05-02 34.35 35.60 34.00 35.25 2.7M
2025-05-01 35.80 35.80 32.55 33.90 4.6M
2025-04-30 34.90 35.60 33.80 34.85 3.9M
2025-04-29 33.20 35.00 33.20 34.90 2.7M
2025-04-28 35.00 35.00 33.25 33.60 2.1M
2025-04-25 34.00 34.50 33.05 33.85 3.6M
2025-04-24 34.60 34.60 31.95 33.30 8.4M
2025-04-23 34.85 36.50 33.90 34.40 6.3M
2025-04-22 37.20 37.20 33.10 34.35 9.5M
2025-04-17 35.40 39.80 34.70 37.05 11.6M
2025-04-16 33.00 36.00 32.60 35.35 12.9M
2025-04-15 32.00 34.25 29.40 33.30 19.9M
2025-04-14 42.00 42.30 24.30 31.20 61.3M
2025-04-11 51.00 54.00 51.00 52.20 6.5M
2025-04-10 60.00 62.40 52.70 52.70 9.7M
2025-04-09 54.60 55.50 49.95 54.50 12.9M
2025-04-08 57.20 61.50 56.30 57.10 12.5M
2025-04-07 55.50 58.00 48.70 55.00 16.6M
2025-04-04 61.00 62.40 56.40 57.90 9.3M
2025-04-03 61.60 62.50 59.40 60.90 6.3M
2025-04-02 65.10 65.10 61.20 61.60 4.2M
2025-04-01 65.30 66.40 63.90 65.50 3.6M
2025-03-31 68.90 69.40 63.10 64.70 7.1M
2025-03-28 65.00 70.80 65.00 70.00 8.1M
2025-03-27 67.50 69.00 63.80 64.90 16.4M
2025-03-26 68.00 73.00 68.00 70.70 7.8M
2025-03-25 65.70 69.20 64.80 68.10 5.0M
2025-03-24 66.00 67.60 64.40 64.80 3.9M
2025-03-21 67.30 68.80 65.10 65.80 3.4M
2025-03-20 69.70 71.00 66.90 67.60 3.4M
2025-03-19 64.00 69.40 64.00 68.50 3.3M
2025-03-18 67.50 67.70 64.00 66.00 5.2M
2025-03-17 70.00 71.10 67.50 67.60 4.1M
2025-03-14 70.00 71.00 68.80 70.40 2.7M
2025-03-13 67.30 71.20 67.30 70.20 8.6M
2025-03-12 64.50 68.70 63.80 67.80 6.4M
2025-03-11 64.50 66.40 63.20 64.90 2.6M
2025-03-10 64.40 66.40 64.40 65.30 4.2M
2025-03-07 60.90 67.30 60.60 64.80 8.1M
2025-03-06 57.60 62.00 56.90 61.00 3.8M
2025-03-05 60.20 61.90 57.30 57.30 5.1M
2025-03-04 62.00 62.30 58.20 60.30 5.4M
2025-03-03 58.20 65.50 58.20 62.40 7.6M
2025-02-28 57.90 60.00 55.30 59.00 4.6M
2025-02-27 60.00 60.70 57.00 59.90 4.6M
2025-02-26 62.00 63.30 58.40 60.40 7.6M
2025-02-25 64.30 65.40 61.60 61.90 5.8M
2025-02-24 64.60 66.70 63.30 64.90 5.4M
2025-02-21 68.00 68.00 63.00 64.60 8.9M
2025-02-20 63.00 70.00 62.20 67.80 13.5M
2025-02-19 62.20 64.10 61.20 63.50 5.0M
2025-02-18 59.50 62.90 59.10 61.50 4.5M
2025-02-17 61.00 61.00 58.40 59.60 3.5M
2025-02-14 57.80 61.80 57.70 61.10 4.7M
2025-02-13 59.10 59.50 57.20 57.80 6.6M
2025-02-12 60.00 60.80 56.80 59.90 8.4M
2025-02-11 65.00 66.80 59.80 59.80 13.6M
2025-02-10 56.00 65.00 56.00 64.10 13.8M
2025-02-07 55.00 57.00 54.90 56.00 3.9M
2025-02-06 53.90 57.00 53.90 55.60 5.9M
2025-02-05 56.00 56.10 53.00 54.30 6.6M
2025-02-04 56.70 58.70 54.60 56.40 11.2M
2025-02-03 49.80 57.00 47.60 56.90 11.4M
2025-01-31 46.00 50.00 45.95 50.00 9.2M
2025-01-30 46.95 47.95 44.30 45.95 9.7M
2025-01-29 49.75 50.60 47.00 47.00 9.7M
2025-01-28 49.25 50.00 48.00 49.95 5.1M
2025-01-27 50.00 50.60 47.70 49.00 9.3M
2025-01-24 47.45 50.00 46.75 50.00 7.9M
2025-01-23 47.00 49.50 43.00 46.55 9.4M
2025-01-22 42.50 51.00 42.50 47.00 26.3M
2025-01-21 39.60 40.20 38.15 39.20 6.7M
2025-01-20 36.85 40.15 36.80 39.10 6.7M
2025-01-17 36.85 37.05 35.80 36.85 4.0M
2025-01-16 36.50 37.25 35.50 36.85 3.2M
2025-01-15 38.00 38.00 35.55 36.30 5.6M
2025-01-14 36.20 39.35 35.45 37.45 8.5M
2025-01-13 34.45 36.90 34.45 36.10 3.9M
2025-01-10 34.70 35.20 33.45 34.50 5.2M
2025-01-09 33.65 35.45 32.60 35.05 4.6M
2025-01-08 33.00 34.40 32.25 33.65 4.2M
2025-01-07 30.05 33.50 30.00 32.50 8.4M
2025-01-06 28.30 29.75 28.30 29.60 2.7M
2025-01-03 29.00 29.25 27.85 28.30 2.8M
2025-01-02 30.70 30.70 28.05 28.85 1.9M