Pantheon Resources Plc (PANR)

PANR
🏛️ イギリス →
24.85
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 31.15 31.15 30.16 30.17 78.0K
08:01 30.17 30.45 30.17 30.24 83.1K
08:02 30.37 30.37 30.00 30.00 168.9K
08:03 29.69 29.69 29.65 29.65 200.5K
08:04 29.70 29.70 28.93 29.32 208.9K
08:05 29.00 29.93 29.00 29.15 221.1K
08:07 29.67 29.67 29.15 29.15 13.4K
08:08 29.59 29.59 29.59 29.59 62.2K
08:09 29.62 29.62 29.62 29.62 33.8K
08:10 29.74 29.74 29.72 29.72 59.4K
08:11 29.95 29.95 29.90 29.90 47.6K
08:15 30.04 30.04 30.04 30.04 3.4K
08:17 30.30 30.30 30.30 30.30 0.2K
08:18 30.26 30.30 30.26 30.30 7.1K
08:19 30.25 30.25 30.25 30.25 10.0K
08:20 30.22 30.25 30.22 30.25 74.8K
08:28 30.10 30.10 29.95 29.95 108.9K
08:29 30.00 30.00 30.00 30.00 20.0K
08:30 29.95 30.18 29.95 30.18 60.6K
08:31 30.00 30.25 30.00 30.25 26.4K
08:32 30.15 30.15 30.15 30.15 8.3K
08:34 29.95 29.95 29.70 29.76 108.5K
08:35 29.60 29.70 29.60 29.70 29.3K
08:37 29.51 29.51 29.51 29.51 35.0K
08:38 29.15 29.60 29.15 29.60 86.1K
08:39 29.70 29.70 29.70 29.70 0.6K
08:40 29.23 29.26 29.23 29.26 58.0K
08:44 29.00 29.45 29.00 29.45 208.1K
08:45 29.15 29.15 28.50 29.00 103.4K
08:46 28.48 29.00 28.25 28.85 211.6K
08:47 28.90 28.90 28.14 28.26 263.5K
08:48 28.25 28.40 28.05 28.05 178.4K
08:54 28.50 28.63 28.50 28.62 197.2K
08:56 28.71 29.20 28.49 29.20 168.2K
08:57 29.00 29.00 28.99 28.99 52.3K
08:58 28.92 28.92 28.92 28.92 6.1K
08:59 29.00 29.00 29.00 29.00 3.3K
09:01 29.00 29.00 29.00 29.00 12.5K
09:03 28.49 28.75 28.49 28.75 108.8K
09:04 28.64 28.68 28.64 28.68 3.1K
09:05 28.65 28.65 28.65 28.65 5.5K
09:06 28.64 28.64 28.64 28.64 6.9K
09:07 28.65 28.65 28.65 28.65 1.0K
09:08 28.70 28.70 28.50 28.50 12.4K
09:09 28.65 28.65 28.65 28.65 0.9K
09:10 28.66 28.66 28.65 28.65 25.8K
09:11 28.53 28.65 28.53 28.65 123.7K
09:12 28.70 28.70 28.58 28.58 6.6K
09:13 28.57 28.57 28.57 28.57 31.0K
09:14 28.52 28.52 28.52 28.52 17.5K
09:15 28.70 28.70 28.70 28.70 1.0K
09:16 28.58 28.58 28.58 28.58 11.0K
09:17 28.39 28.65 28.07 28.07 84.9K
09:19 28.39 28.39 28.39 28.39 2.6K
09:20 28.21 28.21 28.17 28.20 32.2K
09:21 28.22 28.22 28.12 28.15 88.0K
09:22 28.00 28.00 27.80 27.85 21.8K
09:23 27.90 27.90 27.90 27.90 2.2K
09:24 27.80 28.20 27.80 28.20 31.8K
09:25 28.08 28.08 28.08 28.08 15.0K
09:26 27.95 28.30 27.95 28.30 29.3K
09:28 28.05 28.30 28.05 28.30 48.6K
09:29 28.00 28.30 28.00 28.00 42.2K
09:32 28.20 28.20 28.20 28.20 0.2K
09:33 27.90 28.00 27.66 27.66 73.0K
09:34 27.99 27.99 27.99 27.99 3.8K
09:36 27.91 28.00 27.91 28.00 33.9K
09:37 28.30 28.30 28.08 28.30 51.2K
09:38 27.79 27.79 27.79 27.79 88.6K
09:39 27.96 28.14 27.96 28.14 77.8K
09:41 27.77 27.77 27.77 27.77 50.0K
09:42 28.10 28.10 28.10 28.10 60.0K
09:43 28.00 28.00 28.00 28.00 0.3K
09:44 27.89 28.00 27.89 28.00 27.8K
09:46 28.00 28.00 28.00 28.00 5.2K
09:47 28.20 28.20 28.00 28.00 40.0K
09:48 28.15 28.50 28.05 28.50 47.9K
09:49 28.60 28.60 28.60 28.60 0.8K
09:50 28.50 28.50 28.46 28.46 20.7K
09:51 28.50 28.50 28.50 28.50 81.8K
09:52 28.50 28.73 28.50 28.73 174.3K
09:53 28.50 28.50 28.50 28.50 35.1K
09:54 28.58 28.73 28.58 28.73 44.3K
09:55 28.76 28.76 28.65 28.65 18.6K
09:56 28.64 28.80 28.64 28.80 19.6K
09:58 28.74 28.80 28.74 28.75 18.2K
09:59 28.78 28.78 28.78 28.78 13.9K
10:00 28.77 28.95 28.77 28.95 74.1K
10:01 28.97 28.97 28.97 28.97 50.0K
10:02 28.84 28.84 28.84 28.84 10.0K
10:03 28.84 28.86 28.81 28.86 72.2K
10:05 28.86 28.86 28.86 28.86 1.7K
10:06 28.86 28.95 28.86 28.95 5.1K
10:09 28.94 28.94 28.94 28.94 2.6K
10:10 28.94 29.00 28.94 29.00 17.9K
10:11 29.00 29.15 29.00 29.00 18.2K
10:12 29.00 29.00 29.00 29.00 16.6K
10:13 28.92 29.06 28.92 29.06 35.3K
10:15 29.05 29.05 29.05 29.05 11.0K
10:18 29.09 29.09 29.09 29.09 8.8K
10:19 29.10 29.25 29.05 29.25 80.3K
10:20 29.23 29.24 29.23 29.24 17.9K
10:21 29.24 29.24 29.24 29.24 1.2K
10:23 29.24 29.24 29.10 29.10 15.4K
10:24 29.24 29.24 29.24 29.24 4.0K
10:26 29.04 29.04 29.04 29.04 20.0K
10:27 28.99 28.99 28.99 28.99 25.0K
10:28 28.99 29.11 28.96 29.11 82.4K
10:29 28.90 28.90 28.90 28.90 15.0K
10:33 28.82 28.82 28.82 28.82 5.0K
10:34 28.81 29.01 28.81 29.01 78.4K
10:35 28.85 28.85 28.85 28.85 0.4K
10:36 28.55 28.55 28.55 28.55 195.0K
10:37 28.50 28.50 28.40 28.40 269.9K
10:38 28.36 28.36 28.36 28.36 73.5K
10:40 28.49 28.49 28.49 28.49 10.0K
10:42 28.49 28.49 28.49 28.49 3.5K
10:44 28.49 28.49 28.49 28.49 17.5K
10:46 28.54 28.54 28.54 28.54 35.0K
10:49 28.55 28.55 28.55 28.55 8.7K
10:53 28.50 28.50 28.50 28.50 2.7K
10:55 28.20 28.20 28.20 28.20 10.7K
10:56 28.36 28.36 28.36 28.36 3.0K
10:58 28.40 28.40 28.00 28.00 41.9K
11:00 28.16 28.16 27.84 28.08 78.7K
11:01 28.10 28.23 28.10 28.23 29.9K
11:04 28.18 28.18 28.18 28.18 5.0K
11:06 28.20 28.20 28.05 28.05 0.5K
11:07 28.10 28.10 28.10 28.10 25.7K
11:08 28.35 28.35 28.35 28.35 14.4K
11:15 28.06 28.06 28.06 28.06 5.5K
11:16 28.45 28.45 28.28 28.28 20.8K
11:21 28.23 28.23 28.23 28.23 10.8K
11:23 28.30 28.30 28.30 28.30 2.7K
11:26 28.23 28.23 28.23 28.23 32.5K
11:28 28.28 28.28 28.28 28.28 1.1K
11:29 28.28 28.28 28.24 28.24 19.6K
11:30 28.11 28.11 28.11 28.11 1.5K
11:34 28.20 28.20 28.20 28.20 0.4K
11:37 28.20 28.20 28.20 28.20 1.8K
11:38 28.20 28.20 28.20 28.20 2.1K
11:39 28.45 28.45 28.45 28.45 46.0K
11:42 28.24 28.24 28.24 28.24 0.0K
11:44 28.24 28.24 28.24 28.24 14.1K
11:45 28.24 28.24 28.24 28.24 2.5K
11:46 28.24 28.24 27.90 27.90 35.9K
11:47 27.97 27.97 27.97 27.97 15.0K
11:50 27.85 27.85 27.85 27.85 6.8K
11:51 27.76 27.76 27.76 27.76 20.6K
11:52 27.79 27.97 27.79 27.79 70.9K
11:53 27.80 27.80 27.70 27.80 17.2K
11:54 27.98 28.27 27.98 28.12 159.7K
11:57 28.10 28.10 28.10 28.10 50.7K
11:58 28.00 28.00 28.00 28.00 35.0K
11:59 28.08 28.08 28.08 28.08 55.0K
12:01 28.00 28.00 27.70 27.70 48.0K
12:02 27.65 27.66 27.55 27.55 229.6K
12:03 27.75 28.15 27.75 28.15 23.9K
12:04 28.00 28.00 28.00 28.00 0.0K
12:05 27.94 28.11 27.94 28.11 41.0K
12:07 28.06 28.06 27.95 28.06 101.8K
12:08 28.15 28.15 28.15 28.15 19.3K
12:10 28.10 28.10 28.10 28.10 21.3K
12:12 28.10 28.10 28.10 28.10 2.2K
12:13 27.85 27.92 27.85 27.85 75.8K
12:14 27.89 27.90 27.81 27.81 39.2K
12:15 28.01 28.01 28.01 28.01 18.2K
12:16 27.91 27.91 27.91 27.91 4.1K
12:17 27.95 27.95 27.95 27.95 0.2K
12:19 27.90 28.11 27.90 27.90 203.5K
12:20 27.92 27.92 27.92 27.92 25.4K
12:21 27.88 27.90 27.80 27.80 109.4K
12:22 27.83 27.83 27.79 27.79 44.0K
12:23 27.87 28.30 27.85 28.30 214.7K
12:24 27.90 28.25 27.90 28.25 82.5K
12:27 28.13 28.14 28.13 28.14 60.8K
12:28 28.14 28.40 28.14 28.40 50.0K
12:29 28.15 28.25 27.99 28.11 99.6K
12:30 28.00 28.00 28.00 28.00 13.9K
12:31 28.00 28.00 28.00 28.00 71.4K
12:32 27.94 27.94 27.94 27.94 3.6K
12:37 27.95 27.95 27.95 27.95 2.8K
12:38 27.95 27.95 27.80 27.80 3.2K
12:39 27.80 27.80 27.80 27.80 2.2K
12:40 27.90 27.93 27.89 27.90 102.7K
12:41 27.82 27.82 27.82 27.82 8.0K
12:42 28.00 28.22 28.00 28.22 50.1K
12:43 28.00 28.15 28.00 28.15 46.3K
12:44 28.01 28.01 28.01 28.01 8.7K
12:46 28.05 28.05 28.05 28.05 0.0K
12:49 28.00 28.00 28.00 28.00 2.1K
12:52 27.75 27.75 27.75 27.75 3.4K
12:53 28.00 28.05 27.91 27.91 64.9K
12:54 27.90 27.90 27.88 27.88 24.1K
12:56 27.85 27.85 27.85 27.85 14.1K
12:57 27.80 27.80 27.80 27.80 14.3K
12:59 27.85 27.85 27.80 27.85 77.5K
13:03 27.80 27.80 27.70 27.70 14.4K
13:06 27.85 27.85 27.85 27.85 0.4K
13:07 27.80 27.80 27.80 27.80 65.8K
13:08 27.80 27.85 27.75 27.78 51.2K
13:09 27.72 27.72 27.65 27.65 42.3K
13:10 27.75 27.75 27.75 27.75 1.1K
13:11 27.75 27.75 27.75 27.75 35.6K
13:12 27.70 27.85 27.70 27.85 28.2K
13:18 27.85 27.85 27.85 27.85 2.1K
13:19 27.85 27.85 27.85 27.85 2.2K
13:26 27.88 27.88 27.85 27.85 28.1K
13:30 27.80 27.80 27.80 27.80 3.6K
13:33 27.80 27.80 27.80 27.80 0.4K
13:38 27.80 27.80 27.80 27.80 8.7K
13:42 27.80 27.80 27.80 27.80 30.9K
13:43 27.80 27.85 27.80 27.85 21.2K
13:46 27.90 27.90 27.90 27.90 25.1K
13:48 27.85 27.89 27.60 27.60 101.8K
13:50 27.75 27.75 27.75 27.75 25.8K
13:51 27.80 27.80 27.80 27.80 0.1K
13:54 27.70 27.70 27.50 27.56 249.6K
13:56 27.50 27.50 27.50 27.50 3.3K
13:57 27.50 27.50 27.50 27.50 0.1K
13:58 27.48 27.50 27.40 27.40 78.8K
13:59 27.45 27.50 27.35 27.35 4.5K
14:00 27.40 27.40 27.35 27.35 1.2K
14:01 27.35 27.35 27.35 27.35 0.0K
14:02 27.35 27.35 27.30 27.30 1.0K
14:03 27.30 27.40 27.20 27.40 20.2K
14:04 27.49 27.62 27.45 27.62 23.5K
14:05 27.51 27.51 27.51 27.51 5.0K
14:07 27.55 27.55 27.55 27.55 4.1K
14:08 27.75 27.75 27.50 27.50 300.6K
14:09 27.60 27.75 27.60 27.75 35.5K
14:10 27.75 27.75 27.65 27.65 4.1K
14:11 27.65 27.75 27.65 27.75 38.3K
14:12 27.75 27.75 27.75 27.75 13.9K
14:13 27.80 27.89 27.60 27.60 37.8K
14:14 27.99 27.99 27.99 27.99 0.7K
14:15 27.95 27.95 27.76 27.76 8.3K
14:16 27.70 27.70 27.70 27.70 3.6K
14:17 27.95 27.95 27.95 27.95 14.4K
14:18 27.99 27.99 27.99 27.99 23.2K
14:22 27.95 27.95 27.95 27.95 2.2K
14:23 27.77 27.77 27.77 27.76 6.6K
14:28 27.90 27.90 27.90 27.90 157.2K
14:30 27.99 27.99 27.90 27.90 42.4K
14:33 28.00 28.00 28.00 28.00 10.7K
14:34 28.05 28.05 28.05 28.05 0.5K
14:35 28.05 28.05 28.05 28.05 22.6K
14:36 28.05 28.25 28.05 28.25 57.5K
14:37 28.20 28.20 28.20 28.20 0.4K
14:39 28.00 28.20 28.00 28.20 7.4K
14:43 27.94 27.94 27.94 27.94 25.0K
14:45 28.11 28.11 28.11 28.11 1.8K
14:51 28.11 28.11 28.11 28.11 3.0K
14:53 28.05 28.05 28.05 28.05 12.7K
14:55 28.20 28.20 28.20 28.20 42.7K
14:57 28.15 28.30 28.11 28.30 16.6K
14:59 28.11 28.25 28.11 28.25 38.4K
15:04 28.35 28.35 28.35 28.35 7.0K
15:06 28.16 28.35 28.16 28.35 20.6K
15:07 28.32 28.32 28.32 28.32 3.5K
15:08 28.40 28.50 28.40 28.50 85.4K
15:09 28.50 28.57 28.50 28.57 5.9K
15:10 28.50 28.50 28.50 28.50 0.1K
15:11 28.37 28.37 28.37 28.37 3.5K
15:12 28.28 28.30 28.05 28.05 378.2K
15:15 28.06 28.15 28.06 28.15 32.0K
15:17 28.20 28.20 28.05 28.05 79.1K
15:18 28.08 28.08 28.05 28.05 71.4K
15:20 28.00 28.20 27.90 28.20 63.0K
15:21 28.20 28.20 28.20 28.20 12.1K
15:22 28.15 28.15 28.05 28.05 28.5K
15:23 28.17 28.17 28.17 28.17 0.7K
15:24 28.20 28.20 28.20 28.20 8.5K
15:25 28.11 28.11 28.11 28.11 5.1K
15:27 28.10 28.10 28.10 28.10 5.3K
15:29 28.15 28.15 28.15 28.15 2.1K
15:30 28.11 28.11 28.10 28.10 112.0K
15:31 28.05 28.05 28.05 28.05 10.4K
15:33 28.20 28.20 28.20 28.20 18.3K
15:36 28.05 28.25 28.05 28.25 2.2K
15:38 28.12 28.12 28.12 28.12 21.1K
15:39 28.25 28.25 28.25 28.25 6.2K
15:45 28.22 28.22 28.22 28.22 3.4K
15:48 28.05 28.05 28.05 28.05 1.4K
15:49 28.01 28.01 28.01 28.01 34.4K
15:51 27.81 27.81 27.81 27.81 15.0K
15:54 28.01 28.01 28.01 28.01 17.8K
15:55 28.00 28.00 27.95 27.98 9.4K
15:57 27.95 27.95 27.74 27.74 44.9K
15:59 27.95 27.95 27.95 27.95 27.9K
16:00 28.05 28.05 28.05 28.05 0.0K
16:03 27.95 27.95 27.95 27.95 2.8K
16:04 27.95 27.95 27.95 27.95 4.3K
16:06 28.00 28.00 28.00 28.00 6.9K
16:09 28.00 28.00 28.00 28.00 6.1K
16:10 28.00 28.00 28.00 28.00 22.3K
16:11 27.91 27.91 27.91 27.91 50.4K
16:14 28.00 28.00 28.00 28.00 1.3K
16:15 28.00 28.00 28.00 28.00 9.0K
16:16 27.91 27.91 27.91 27.91 2.5K
16:17 27.95 27.95 27.95 27.95 5.5K
16:18 27.86 28.00 27.86 28.00 53.9K
16:19 27.91 27.91 27.91 27.91 67.7K
16:20 28.00 28.00 27.85 27.85 56.9K
16:21 27.85 27.85 27.85 27.85 23.3K
16:22 27.91 27.91 27.85 27.85 102.9K
16:23 27.75 27.75 27.67 27.75 106.3K
16:24 27.72 27.72 27.72 27.72 25.0K
16:25 27.70 27.70 27.65 27.65 5.5K
16:26 27.65 27.65 27.65 27.65 11.8K
16:28 27.55 27.55 27.55 27.55 24.9K
16:29 27.60 27.80 27.55 27.80 129.1K
16:35 27.50 27.50 27.50 27.50 207.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし