Pantheon Resources Plc (PANR)

PANR
🏛️ イギリス →
25.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 57.37 57.37 56.38 56.38 292.6K
08:01 56.50 57.37 56.20 56.50 268.7K
08:02 56.58 57.20 56.58 57.05 74.6K
08:03 56.90 57.20 56.90 57.20 41.8K
08:04 57.20 57.42 57.20 57.42 3.6K
08:05 57.60 57.90 57.45 57.59 221.5K
08:06 57.59 57.59 57.27 57.50 125.9K
08:07 57.30 57.60 57.30 57.58 116.6K
08:08 57.60 57.78 56.89 56.89 194.6K
08:09 56.94 56.95 56.60 56.95 44.3K
08:10 56.92 57.00 56.91 56.91 16.5K
08:11 57.20 57.20 56.60 56.60 202.8K
08:12 56.40 56.58 56.20 56.20 25.7K
08:14 56.90 56.90 56.72 56.72 11.7K
08:15 56.72 56.72 56.65 56.65 29.2K
08:16 56.30 56.30 56.30 56.30 0.0K
08:17 56.55 56.55 56.55 56.55 1.1K
08:18 56.64 56.64 56.64 56.64 30.1K
08:19 56.80 56.80 56.50 56.50 47.9K
08:20 56.47 56.52 56.45 56.45 135.3K
08:21 56.45 56.50 56.43 56.50 52.2K
08:22 56.75 56.90 56.30 56.90 107.9K
08:23 56.90 56.90 56.90 56.90 0.0K
08:24 56.70 56.71 56.70 56.70 55.2K
08:25 56.66 56.70 56.66 56.70 13.3K
08:26 56.83 56.83 56.67 56.67 6.4K
08:28 56.70 56.70 56.70 56.70 10.6K
08:29 56.90 56.90 56.90 56.90 5.9K
08:30 56.77 56.77 56.77 56.77 0.2K
08:31 56.75 56.75 56.72 56.72 4.0K
08:32 56.70 56.77 56.50 56.50 75.4K
08:33 56.67 56.80 56.51 56.80 29.9K
08:34 56.80 56.80 56.70 56.70 9.3K
08:35 56.50 56.90 56.30 56.90 176.8K
08:36 56.89 56.89 56.69 56.80 81.1K
08:37 56.76 56.80 56.76 56.80 8.1K
08:38 56.80 56.80 56.80 56.80 1.2K
08:39 56.50 56.80 56.50 56.80 21.7K
08:42 56.90 56.91 56.90 56.91 37.0K
08:43 57.08 57.08 57.08 57.08 3.3K
08:45 57.08 57.08 57.08 57.08 3.7K
08:46 57.08 57.08 57.08 57.08 12.4K
08:51 57.13 57.13 57.13 57.13 2.6K
08:53 57.13 57.13 57.13 57.13 2.2K
08:54 56.97 56.97 56.92 56.92 90.4K
08:57 57.05 57.05 57.05 57.05 0.9K
08:58 57.10 57.10 57.10 57.10 1.9K
08:59 57.20 57.20 57.20 57.20 0.1K
09:01 57.01 57.01 57.01 57.01 5.9K
09:02 57.10 57.10 57.00 57.01 64.7K
09:03 57.10 57.10 57.00 57.00 17.4K
09:04 57.00 57.22 57.00 57.22 103.2K
09:05 57.16 57.50 57.16 57.40 171.5K
09:06 57.90 57.90 57.70 57.70 185.0K
09:07 57.67 57.67 57.67 57.67 8.7K
09:09 57.61 57.70 57.61 57.70 2.1K
09:10 57.61 57.66 57.61 57.66 28.5K
09:11 57.70 58.40 57.70 58.20 148.9K
09:12 58.30 58.70 57.90 57.90 19.9K
09:13 58.18 58.50 58.01 58.10 136.2K
09:14 58.00 58.00 58.00 58.00 9.7K
09:15 58.10 58.10 58.08 58.08 70.1K
09:16 58.02 58.02 57.88 57.88 51.6K
09:17 58.02 58.02 58.02 58.02 93.1K
09:18 57.91 58.00 57.66 57.66 192.0K
09:20 57.50 57.90 57.50 57.90 0.1K
09:21 57.80 57.90 57.80 57.90 12.5K
09:22 57.80 57.80 57.80 57.80 1.7K
09:23 57.80 57.80 57.80 57.80 0.8K
09:24 57.72 57.72 57.72 57.72 0.2K
09:25 57.50 57.50 57.50 57.50 1.7K
09:26 57.70 57.70 57.67 57.67 2.0K
09:27 57.90 58.00 57.90 58.00 73.9K
09:28 58.03 58.03 57.85 57.96 56.4K
09:29 58.05 58.05 57.98 57.98 0.6K
09:30 57.98 57.99 57.98 57.99 19.2K
09:31 57.90 57.90 57.80 57.80 0.8K
09:33 57.73 57.98 57.73 57.98 122.4K
09:34 58.10 58.10 57.96 57.96 8.6K
09:35 57.96 57.96 57.96 57.96 5.0K
09:36 57.98 58.00 57.98 58.00 41.2K
09:39 57.86 57.86 57.86 57.86 4.3K
09:40 57.87 57.92 57.87 57.92 67.2K
09:41 57.70 57.70 57.50 57.57 127.1K
09:42 57.55 57.55 57.55 57.55 5.2K
09:43 57.60 57.60 57.60 57.60 2.7K
09:44 57.70 57.70 57.47 57.47 34.9K
09:45 57.60 57.60 57.60 57.60 11.4K
09:48 57.49 57.49 57.10 57.10 103.3K
09:49 57.20 57.51 57.20 57.49 158.1K
09:50 57.48 57.48 57.30 57.30 22.5K
09:51 56.80 57.00 56.50 56.50 216.0K
09:52 56.42 56.60 56.42 56.50 123.1K
09:53 56.70 56.70 56.56 56.66 27.2K
09:54 56.67 56.67 56.39 56.42 60.0K
09:55 56.87 56.87 56.87 56.87 2.5K
09:57 56.32 56.60 55.90 55.90 181.8K
09:58 55.70 56.00 55.70 55.92 14.0K
09:59 56.00 56.00 55.70 55.70 123.8K
10:00 55.96 55.96 55.95 55.95 28.6K
10:01 56.00 56.00 56.00 56.00 25.8K
10:02 55.90 56.20 55.90 56.20 106.6K
10:03 56.18 56.70 56.18 56.70 114.3K
10:05 56.52 56.52 56.52 56.52 5.0K
10:07 56.60 56.60 56.60 56.60 7.7K
10:08 56.60 56.60 56.60 56.60 10.6K
10:09 56.63 56.70 56.63 56.70 49.4K
10:10 56.70 56.70 56.70 56.70 2.5K
10:11 56.80 56.80 56.80 56.80 0.3K
10:12 56.80 56.80 56.80 56.80 5.3K
10:13 56.62 56.75 56.62 56.75 45.2K
10:15 57.00 57.00 57.00 57.00 3.0K
10:16 56.75 56.75 56.75 56.75 15.8K
10:17 56.20 56.20 56.20 56.20 38.2K
10:18 56.27 56.42 56.27 56.42 28.2K
10:19 55.90 56.08 55.90 56.08 11.5K
10:22 56.20 56.20 56.20 56.20 9.4K
10:23 56.30 56.30 56.30 56.30 24.0K
10:25 56.19 56.19 56.00 56.00 9.2K
10:26 56.30 56.30 56.30 56.30 0.6K
10:31 56.18 56.18 56.18 56.18 1.4K
10:32 56.02 56.02 56.02 56.02 31.1K
10:33 55.70 55.70 55.67 55.67 61.2K
10:34 55.87 55.87 55.87 55.87 0.0K
10:35 55.63 55.63 55.61 55.61 17.9K
10:36 55.68 55.68 55.68 55.68 1.1K
10:37 55.61 55.61 55.61 55.61 0.5K
10:38 55.83 55.83 55.83 55.83 0.0K
10:39 55.90 55.90 54.80 54.80 92.9K
10:40 55.08 55.08 55.08 55.08 3.1K
10:41 55.50 55.50 55.08 55.08 1.2K
10:42 55.05 55.24 55.05 55.24 15.8K
10:44 55.08 55.08 55.08 55.08 2.7K
10:45 55.09 55.50 54.97 54.97 77.6K
10:46 55.06 55.06 55.06 55.06 8.5K
10:48 55.04 55.07 55.04 55.07 25.5K
10:49 54.98 55.40 54.95 55.40 74.0K
10:50 55.35 55.35 55.35 55.35 30.0K
10:51 55.42 55.42 55.42 55.42 1.5K
10:53 55.29 55.29 55.29 55.29 2.0K
10:54 55.31 55.31 55.31 55.31 5.0K
10:55 55.20 55.20 55.20 55.20 2.9K
10:56 55.10 55.15 55.09 55.15 39.6K
10:59 55.00 55.00 54.70 54.90 19.6K
11:00 54.71 54.72 54.60 54.70 34.9K
11:01 54.90 54.90 54.80 54.80 21.5K
11:03 54.89 54.89 54.89 54.89 45.8K
11:04 54.90 55.10 54.90 55.10 1.4K
11:05 55.00 55.00 55.00 55.00 1.2K
11:06 54.85 55.00 54.85 55.00 100.0K
11:07 55.02 55.10 54.90 55.10 23.0K
11:08 55.30 55.43 55.30 55.43 34.3K
11:09 55.27 55.27 55.27 55.27 0.7K
11:10 55.30 55.30 55.30 55.30 0.1K
11:11 55.30 55.30 55.10 55.10 2.6K
11:14 55.40 55.40 55.40 55.40 2.2K
11:15 55.00 55.00 55.00 55.00 3.3K
11:16 55.40 55.40 55.40 55.40 3.3K
11:19 55.21 55.40 55.21 55.40 1.4K
11:24 55.58 55.58 55.58 55.58 179.9K
11:26 55.18 55.18 55.18 55.18 10.0K
11:37 55.50 55.50 55.30 55.30 119.9K
11:40 55.50 55.50 55.50 55.50 0.1K
11:42 55.10 55.43 55.10 55.43 5.7K
11:43 55.22 55.22 55.22 55.22 2.6K
11:44 55.00 55.06 55.00 55.06 10.0K
11:45 55.06 55.06 55.06 55.06 23.1K
11:49 55.30 55.30 55.30 55.30 0.1K
11:50 55.06 55.06 55.06 55.06 0.8K
11:52 54.90 54.90 54.90 54.90 5.4K
11:53 54.80 54.80 54.70 54.70 25.2K
11:54 54.85 54.85 54.85 54.85 0.5K
11:55 54.75 54.75 54.75 54.75 0.0K
11:57 54.85 55.00 54.83 55.00 62.7K
11:58 55.00 55.00 54.86 55.00 61.0K
11:59 54.88 54.88 54.75 54.85 19.3K
12:00 54.75 54.75 54.75 54.75 0.1K
12:04 54.82 54.90 54.82 54.90 23.6K
12:06 55.00 55.00 55.00 55.00 0.0K
12:07 54.86 54.86 54.70 54.70 5.9K
12:08 54.83 54.90 54.50 54.90 31.1K
12:12 54.90 54.90 54.90 54.90 0.2K
12:13 54.90 54.90 54.90 54.90 0.0K
12:17 54.48 54.48 54.48 54.48 0.0K
12:19 54.61 54.61 54.61 54.61 20.0K
12:20 54.66 54.66 54.66 54.66 10.0K
12:26 54.70 54.70 54.70 54.70 7.1K
12:29 54.73 54.80 54.73 54.80 34.2K
12:31 54.78 54.78 54.78 54.78 50.0K
12:32 54.72 54.72 54.72 54.72 0.9K
12:33 54.80 54.80 54.80 54.80 10.7K
12:34 55.00 55.00 55.00 55.00 14.7K
12:37 55.10 55.20 55.10 55.20 47.6K
12:38 55.10 55.10 55.10 55.10 6.9K
12:39 55.20 55.20 55.20 55.20 0.9K
12:40 55.11 55.11 55.11 55.11 10.0K
12:41 55.00 55.00 54.90 54.90 45.9K
12:42 54.82 54.82 54.82 54.82 25.0K
12:43 54.90 54.90 54.82 54.82 13.8K
12:46 55.02 55.02 55.00 55.00 49.7K
12:49 55.10 55.10 55.00 55.00 125.0K
12:50 55.10 55.10 55.10 55.10 0.1K
12:51 54.99 54.99 54.99 54.99 0.6K
12:53 55.18 55.18 55.18 55.18 20.0K
12:54 55.10 55.30 55.10 55.30 11.8K
12:57 55.13 55.17 55.13 55.17 2.8K
13:04 54.80 54.80 54.80 54.80 128.0K
13:05 54.93 55.00 54.92 54.92 13.8K
13:06 54.92 54.92 54.92 54.92 1.8K
13:07 54.92 54.92 54.92 54.92 0.7K
13:08 54.92 54.92 54.92 54.92 0.0K
13:09 54.92 54.92 54.92 54.92 4.5K
13:10 54.92 55.00 54.92 55.00 5.0K
13:19 55.10 55.10 55.10 55.10 0.8K
13:21 55.00 55.00 55.00 55.00 3.3K
13:24 55.00 55.00 55.00 55.00 17.4K
13:25 55.40 55.59 55.40 55.59 47.7K
13:27 55.50 55.50 55.40 55.40 2.8K
13:29 55.74 55.74 55.54 55.54 11.8K
13:30 55.80 55.80 55.80 55.80 8.9K
13:32 55.63 55.70 55.63 55.70 7.1K
13:33 55.70 55.80 55.70 55.80 6.6K
13:39 55.90 55.90 55.90 55.90 0.0K
13:42 55.68 55.68 55.50 55.50 82.9K
13:43 55.10 55.49 55.10 55.49 80.4K
13:44 55.70 55.70 55.70 55.70 0.0K
13:45 55.45 55.45 55.45 55.45 43.3K
13:47 55.45 55.45 55.45 55.45 2.7K
13:48 55.38 55.49 55.38 55.49 10.2K
13:50 55.36 55.60 55.36 55.60 150.3K
13:52 55.49 55.49 55.49 55.49 2.5K
13:53 55.46 55.46 55.46 55.46 14.3K
13:56 55.76 55.76 55.76 55.76 162.9K
14:00 55.10 55.10 55.10 55.10 0.3K
14:04 55.45 55.45 55.45 55.45 1.2K
14:06 55.10 55.10 55.10 55.10 20.0K
14:07 55.39 55.39 55.32 55.32 21.8K
14:08 55.32 55.32 55.32 55.32 20.0K
14:09 55.32 55.39 55.32 55.39 56.0K
14:12 55.50 55.50 55.32 55.32 9.3K
14:13 55.60 55.60 55.60 55.60 5.2K
14:14 55.45 55.45 55.45 55.45 24.9K
14:15 55.50 55.50 55.50 55.50 1.8K
14:16 55.44 55.44 55.44 55.44 1.5K
14:18 55.45 55.45 55.45 55.45 2.4K
14:21 55.32 55.32 55.32 55.32 0.1K
14:23 55.50 55.50 55.50 55.50 5.0K
14:26 55.10 55.48 55.10 55.48 0.7K
14:29 55.49 55.49 55.49 55.49 1.5K
14:30 55.60 55.60 55.60 55.60 4.1K
14:31 55.70 55.70 55.70 55.70 0.0K
14:32 55.50 55.50 55.50 55.50 4.0K
14:34 55.50 55.50 55.50 55.50 7.2K
14:36 55.46 55.46 55.46 55.46 18.0K
14:38 55.50 55.50 55.40 55.40 0.4K
14:39 55.20 55.40 55.20 55.40 1.2K
14:40 55.20 55.20 55.20 55.20 0.8K
14:42 55.30 55.30 55.30 55.30 10.0K
14:43 55.40 55.50 55.30 55.30 23.7K
14:44 55.70 55.70 55.70 55.70 0.5K
14:45 55.90 55.90 55.90 55.90 65.7K
14:46 56.00 56.00 56.00 56.00 60.0K
14:47 56.10 56.30 56.10 56.30 36.4K
14:48 56.49 56.49 56.40 56.40 41.4K
14:49 56.50 56.50 56.26 56.26 7.2K
14:50 56.40 56.40 56.10 56.10 6.1K
14:54 56.01 56.01 56.01 56.01 1.3K
14:57 56.20 56.20 56.20 56.20 3.8K
14:58 56.30 56.50 56.30 56.50 24.1K
15:06 56.50 56.50 56.50 56.50 0.0K
15:07 56.50 56.50 56.50 56.50 0.1K
15:08 56.40 56.40 56.40 56.40 1.3K
15:10 56.36 56.36 56.36 56.36 4.4K
15:12 56.36 56.36 56.00 56.00 44.4K
15:13 56.50 56.50 56.12 56.23 266.4K
15:15 56.40 56.40 56.40 56.40 0.0K
15:16 56.10 56.30 56.10 56.30 23.0K
15:19 56.20 56.20 56.20 56.20 5.0K
15:20 56.13 56.13 56.13 56.13 25.0K
15:21 56.20 56.20 55.96 56.10 20.7K
15:26 55.90 55.90 55.90 55.90 0.3K
15:27 55.73 55.93 55.73 55.93 179.9K
15:29 56.10 56.10 56.10 56.10 0.7K
15:34 56.20 56.20 56.10 56.10 1.0K
15:36 55.90 55.90 55.90 55.90 5.2K
15:37 55.90 55.90 55.90 55.90 0.1K
15:39 55.40 55.40 55.40 55.40 65.4K
15:41 55.40 55.40 55.40 55.40 0.6K
15:42 55.57 55.57 55.57 55.57 10.0K
15:49 55.70 55.70 55.70 55.70 2.2K
15:50 55.70 55.70 55.70 55.70 89.0K
15:52 55.50 55.70 55.50 55.70 11.4K
15:53 55.54 55.80 55.54 55.80 14.3K
15:54 55.70 55.70 55.70 55.70 3.6K
15:56 55.50 55.50 55.50 55.50 113.3K
15:57 55.70 55.70 55.50 55.50 116.9K
15:58 55.70 55.70 55.50 55.70 5.4K
15:59 55.90 55.90 55.90 55.90 0.7K
16:01 55.90 55.90 55.90 55.90 12.2K
16:02 55.61 55.61 55.61 55.61 0.1K
16:03 55.90 55.90 55.90 55.90 5.0K
16:05 55.60 55.90 55.60 55.69 11.5K
16:06 55.90 55.90 55.90 55.90 4.4K
16:07 55.70 55.70 55.70 55.70 17.9K
16:08 55.80 55.80 55.80 55.80 18.0K
16:09 55.60 55.60 55.60 55.60 19.6K
16:10 55.60 55.80 55.50 55.50 14.7K
16:11 55.80 56.00 55.80 56.00 36.2K
16:12 55.96 55.96 55.96 55.96 10.0K
16:13 55.90 55.90 55.90 55.90 0.0K
16:16 56.00 56.20 56.00 56.13 98.8K
16:18 56.10 56.10 56.10 56.10 10.0K
16:21 56.30 56.30 56.30 56.30 2.7K
16:23 56.30 56.30 56.30 56.30 22.8K
16:24 56.36 56.36 56.20 56.30 15.4K
16:26 56.03 56.10 56.03 56.10 18.7K
16:27 56.08 56.10 56.06 56.10 35.7K
16:28 56.10 56.40 56.10 56.24 95.5K
16:29 56.40 56.50 56.18 56.50 50.3K
16:35 56.40 56.40 56.40 56.40 319.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし