Gulf Keystone Petroleum (GKP)

GKP
🏛️ イギリス →
219.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 202.00 204.78 202.00 204.71 28.2K
08:01 204.16 204.53 203.50 204.53 8.1K
08:02 204.18 204.19 204.18 204.19 5.0K
08:04 203.35 203.35 203.35 203.35 10.0K
08:05 204.00 204.00 204.00 204.00 0.4K
08:07 204.11 204.11 204.11 204.11 14.7K
08:08 203.50 203.50 203.50 203.50 0.8K
08:09 202.17 204.00 202.17 204.00 10.8K
08:12 204.00 204.00 204.00 204.00 3.8K
08:15 203.99 204.00 203.50 203.50 29.3K
08:19 204.00 204.00 204.00 204.00 0.7K
08:20 203.52 203.52 203.52 203.52 2.0K
08:21 204.00 204.00 204.00 204.00 1.0K
08:23 203.50 203.67 203.50 203.50 11.8K
08:24 203.13 203.13 203.13 203.13 5.3K
08:26 203.10 203.10 203.10 203.10 0.5K
08:27 203.00 203.00 203.00 203.00 1.9K
08:30 203.30 203.30 203.30 203.30 5.0K
08:31 203.49 203.50 203.49 203.50 5.3K
08:33 203.42 203.42 203.42 203.42 6.0K
08:38 203.57 203.57 203.57 203.57 1.0K
08:40 203.00 203.00 203.00 203.00 0.0K
08:41 203.98 203.98 203.98 203.98 7.9K
08:45 204.00 204.50 204.00 204.50 14.7K
08:46 204.00 204.00 204.00 204.00 2.2K
08:54 204.00 204.00 204.00 204.00 2.1K
08:55 204.00 204.00 204.00 204.00 0.2K
09:00 204.50 204.50 204.00 204.36 3.5K
09:01 204.05 204.50 204.05 204.50 0.2K
09:02 204.05 204.05 204.05 204.05 0.5K
09:05 204.03 204.03 204.03 204.03 0.0K
09:06 204.92 204.92 204.92 204.92 10.7K
09:07 204.06 204.06 204.06 204.06 1.0K
09:08 204.00 204.00 204.00 204.00 2.2K
09:12 204.03 204.03 204.03 204.03 0.5K
09:13 204.93 204.93 204.93 204.93 7.8K
09:15 204.22 204.22 204.22 204.22 1.0K
09:16 204.90 204.90 204.48 204.50 3.3K
09:18 205.38 205.38 205.38 205.38 10.7K
09:19 205.27 205.27 205.27 205.27 3.0K
09:21 204.50 204.50 204.50 204.50 0.2K
09:23 205.00 205.00 205.00 205.00 12.2K
09:26 205.00 205.00 205.00 205.00 1.8K
09:32 205.00 205.41 205.00 205.41 2.7K
09:33 204.50 204.50 204.50 204.50 3.0K
09:35 204.48 204.48 204.48 204.48 0.5K
09:36 205.00 205.00 205.00 205.00 0.5K
09:37 204.00 204.00 204.00 204.00 2.0K
09:38 205.00 205.00 205.00 205.00 0.6K
09:44 205.49 205.70 205.49 205.70 2.7K
09:48 206.00 206.00 206.00 206.00 9.2K
09:49 205.00 205.00 205.00 205.00 141.3K
09:50 205.51 206.95 205.51 206.95 9.6K
09:53 206.50 206.50 206.50 206.50 1.0K
10:00 206.50 206.50 206.00 206.00 0.5K
10:01 206.13 206.13 206.13 206.13 1.0K
10:02 207.00 207.00 207.00 207.00 7.0K
10:04 207.00 207.00 207.00 207.00 0.7K
10:06 206.41 206.41 206.41 206.41 0.2K
10:10 207.00 207.00 207.00 207.00 3.9K
10:11 207.00 207.03 206.50 206.50 8.4K
10:14 207.50 207.50 205.50 206.00 31.9K
10:15 206.53 207.00 206.00 206.50 30.3K
10:16 206.50 206.50 205.50 206.00 89.7K
10:17 206.50 206.50 206.50 206.50 0.5K
10:18 207.00 207.00 207.00 207.00 1.9K
10:20 207.34 207.34 207.34 207.34 0.0K
10:21 207.50 207.50 207.50 207.50 0.0K
10:22 206.60 207.11 206.60 207.11 1.9K
10:24 207.42 207.42 207.42 207.42 1.9K
10:26 207.00 207.50 207.00 207.50 4.8K
10:27 208.00 208.00 207.27 207.27 3.8K
10:31 207.69 207.69 207.00 207.00 20.4K
10:32 207.50 207.50 207.00 207.00 27.9K
10:35 207.52 207.52 207.52 207.52 0.4K
10:37 208.00 208.50 208.00 208.09 4.9K
10:38 208.69 208.69 208.69 208.69 0.0K
10:41 208.13 208.13 208.13 208.13 6.0K
10:42 208.10 209.00 208.10 208.69 5.5K
10:43 207.50 207.50 207.50 207.50 10.0K
10:47 208.67 208.67 208.67 208.67 10.0K
10:50 208.00 208.00 207.50 207.50 2.9K
10:51 207.00 207.01 207.00 207.01 7.7K
10:52 207.03 207.03 207.00 207.00 4.3K
10:53 207.50 207.50 206.75 207.00 38.1K
10:54 208.17 208.17 208.17 208.17 8.1K
10:55 208.00 208.00 208.00 208.00 0.0K
10:56 207.00 207.00 207.00 207.00 0.0K
10:57 207.92 207.95 207.92 207.95 3.0K
11:02 207.90 207.90 207.90 207.90 0.5K
11:09 207.95 207.95 207.95 207.95 0.1K
11:11 208.00 208.00 208.00 208.00 1.5K
11:13 207.38 207.38 207.38 207.38 0.6K
11:18 208.00 208.00 208.00 208.00 0.0K
11:21 208.11 208.11 208.11 208.11 2.9K
11:25 207.38 207.38 207.38 207.38 2.0K
11:26 208.00 208.00 208.00 208.00 0.6K
11:28 207.98 207.98 207.98 207.98 0.5K
11:33 208.00 208.00 207.55 207.55 4.7K
11:34 208.00 208.00 208.00 208.00 0.5K
11:35 207.50 207.98 207.50 207.98 2.8K
11:39 209.64 209.64 208.00 208.00 65.9K
11:40 208.00 209.00 208.00 209.00 11.7K
11:41 208.50 208.50 208.09 208.09 5.6K
11:43 209.15 209.15 209.15 209.15 0.4K
11:45 209.15 209.15 209.15 209.15 1.0K
11:46 208.13 208.13 208.13 208.13 2.4K
11:50 209.27 209.27 209.27 209.27 5.7K
11:51 209.49 209.49 209.49 209.49 6.2K
11:52 209.41 209.41 209.41 209.41 0.1K
11:53 209.00 209.99 209.00 209.99 0.0K
11:54 209.50 209.50 209.00 209.00 3.9K
11:55 209.94 209.95 209.94 209.95 11.0K
11:56 209.95 209.95 209.95 209.95 1.0K
11:57 209.95 209.95 209.00 209.95 26.1K
11:58 210.00 210.00 210.00 210.00 13.0K
11:59 209.89 209.89 209.89 209.89 2.0K
12:00 210.00 210.00 210.00 210.00 1.2K
12:01 209.29 210.00 209.29 210.00 15.3K
12:02 210.00 210.00 210.00 210.00 0.5K
12:04 209.50 209.50 209.50 209.50 5.7K
12:05 210.65 210.65 210.65 210.65 29.2K
12:06 209.59 210.50 209.59 210.50 1.0K
12:07 209.58 209.58 209.58 209.58 1.0K
12:09 210.49 210.49 210.36 210.36 13.7K
12:11 209.50 209.50 209.00 209.00 1.5K
12:16 209.10 209.10 209.00 209.00 2.7K
12:18 209.00 209.00 209.00 209.00 2.0K
12:23 208.95 208.95 208.95 208.95 0.5K
12:24 209.00 209.00 208.00 208.00 13.5K
12:26 207.45 207.45 207.45 207.45 1.5K
12:27 207.47 207.47 207.47 207.47 2.0K
12:30 207.90 207.90 207.50 207.50 21.9K
12:37 207.95 207.95 207.95 207.95 1.0K
12:40 207.95 208.00 206.50 206.50 29.8K
12:41 207.00 207.00 207.00 207.00 2.2K
12:42 207.45 207.50 207.45 207.50 1.0K
12:47 207.00 207.00 207.00 207.00 0.3K
12:49 207.00 207.00 207.00 207.00 1.2K
12:55 208.00 208.00 208.00 208.00 0.0K
12:58 207.00 207.00 207.00 207.00 2.1K
13:01 207.00 207.00 207.00 207.00 0.4K
13:04 207.50 207.50 207.50 207.50 0.0K
13:08 207.49 207.49 207.49 207.49 0.0K
13:09 207.80 207.80 206.50 206.94 11.8K
13:21 207.01 207.01 207.01 207.01 0.0K
13:23 207.45 207.45 207.45 207.45 0.1K
13:26 207.50 207.50 207.50 207.50 1.4K
13:33 207.50 207.50 207.50 207.50 0.1K
13:39 207.50 207.50 207.50 207.50 0.0K
13:40 207.45 207.45 207.45 207.45 0.1K
13:50 206.50 206.50 206.50 206.50 2.9K
14:02 206.09 206.74 206.09 206.50 66.8K
14:07 205.82 205.82 205.82 205.82 2.5K
14:14 207.00 207.00 207.00 207.00 9.8K
14:17 206.51 206.51 206.51 206.51 0.0K
14:19 207.50 207.50 207.50 207.50 1.9K
14:20 207.93 207.93 207.93 207.93 1.0K
14:30 207.00 207.00 207.00 207.00 6.6K
14:34 208.00 208.50 208.00 208.50 26.1K
14:35 208.00 208.00 208.00 208.00 1.5K
14:39 207.50 207.50 207.50 207.50 0.6K
14:46 207.50 207.50 207.00 207.00 2.5K
14:47 207.00 207.00 207.00 207.00 0.9K
14:48 207.45 207.45 207.45 207.45 1.0K
14:54 206.77 207.50 206.77 207.50 4.8K
14:55 207.50 207.50 207.50 207.50 0.4K
14:58 207.00 207.00 207.00 207.00 0.3K
15:00 207.50 207.50 207.50 207.50 3.5K
15:02 208.50 208.50 208.50 208.50 0.2K
15:03 208.00 208.00 208.00 208.00 0.5K
15:04 208.50 208.50 208.50 208.50 0.9K
15:07 208.50 208.50 208.50 208.50 0.0K
15:09 208.50 208.50 208.50 208.50 0.3K
15:11 208.14 208.14 208.14 208.14 0.3K
15:15 208.29 208.29 208.29 208.29 4.4K
15:16 208.00 208.29 208.00 208.29 0.6K
15:18 208.00 208.00 208.00 208.00 0.0K
15:25 208.15 208.15 208.15 208.15 2.7K
15:26 208.48 208.48 208.48 208.48 1.0K
15:28 208.50 209.00 208.50 209.00 3.6K
15:32 208.79 208.86 208.79 208.86 5.7K
15:33 208.54 208.54 208.54 208.54 2.4K
15:36 208.89 208.89 208.48 208.50 6.8K
15:39 208.00 208.00 208.00 208.00 0.0K
15:42 208.05 208.05 208.05 208.05 2.5K
15:48 208.50 208.50 208.50 208.50 0.5K
15:50 208.50 209.27 208.50 209.27 25.4K
15:51 208.50 208.50 208.29 208.29 3.6K
15:53 209.00 209.00 209.00 209.00 2.3K
15:55 209.08 209.08 209.08 209.08 0.8K
15:56 209.50 209.50 209.50 209.50 0.0K
15:57 209.45 209.45 209.45 209.45 0.2K
15:59 209.45 209.45 209.45 209.45 0.7K
16:00 209.00 209.00 209.00 209.00 0.2K
16:01 209.00 209.00 209.00 209.00 0.2K
16:03 209.84 209.84 209.84 209.84 20.0K
16:04 209.05 209.05 209.05 209.05 0.7K
16:05 209.05 209.05 209.05 209.05 1.2K
16:06 209.05 209.55 209.01 209.50 17.0K
16:08 209.50 209.50 209.50 209.50 0.0K
16:09 208.50 209.70 208.50 209.70 5.3K
16:11 209.05 209.05 209.05 209.05 3.8K
16:18 209.50 209.50 209.50 209.50 1.0K
16:20 209.00 209.50 209.00 209.50 3.8K
16:21 209.50 209.56 209.00 209.50 5.9K
16:22 209.48 210.00 209.48 210.00 5.6K
16:23 209.50 209.50 209.50 209.50 2.4K
16:24 209.95 209.95 209.95 209.95 0.1K
16:25 210.16 210.16 209.95 209.95 10.0K
16:26 209.00 209.00 209.00 209.00 0.0K
16:27 209.44 209.44 209.00 209.00 6.1K
16:29 209.00 209.00 208.24 208.24 28.5K
16:35 208.50 208.50 208.50 208.50 73.3K
日付 始値 高値 安値 終値 出来高
2025-09-26 211.00 226.00 211.00 219.00 4.2M
2025-09-25 202.00 210.00 202.00 208.50 1.5M
2025-09-24 205.50 206.00 195.80 202.00 1.6M
2025-09-23 202.50 207.50 200.00 205.50 2.3M
2025-09-22 176.20 204.00 176.00 199.40 3.2M
2025-09-19 181.60 181.60 172.60 174.80 0.6M
2025-09-18 175.20 181.40 174.60 177.20 0.3M
2025-09-17 181.20 181.60 175.40 175.40 0.6M
2025-09-16 170.00 178.00 167.00 176.40 1.1M
2025-09-15 169.00 170.40 166.80 169.60 0.4M
2025-09-12 169.00 172.00 167.60 169.00 0.7M
2025-09-11 185.00 185.00 168.60 169.80 1.1M
2025-09-10 186.60 187.80 184.00 186.40 0.8M
2025-09-09 188.00 192.20 183.60 188.40 1.0M
2025-09-08 185.00 191.20 182.80 183.80 0.6M
2025-09-05 191.00 191.80 181.00 182.20 1.0M
2025-09-04 189.00 191.00 184.60 187.00 0.8M
2025-09-03 191.00 193.00 188.80 189.20 0.6M
2025-09-02 195.20 195.20 190.00 191.00 0.6M
2025-09-01 193.00 196.00 192.40 194.00 0.5M
2025-08-29 190.00 194.20 189.60 193.60 0.7M
2025-08-28 180.40 191.80 180.40 190.60 0.9M
2025-08-27 181.00 181.00 177.00 181.00 0.4M
2025-08-26 183.40 184.40 178.20 180.20 0.6M
2025-08-22 180.00 185.60 179.40 184.00 0.7M
2025-08-21 175.00 181.40 175.00 180.20 0.9M
2025-08-20 173.00 174.60 170.60 174.00 0.2M
2025-08-19 169.00 174.80 169.00 174.20 0.4M
2025-08-18 171.00 171.80 169.80 171.80 0.3M
2025-08-15 167.60 172.00 167.60 171.60 0.4M
2025-08-14 165.00 168.00 165.00 167.60 0.3M
2025-08-13 167.80 169.00 165.40 167.20 0.3M
2025-08-12 165.60 168.40 164.80 167.80 0.2M
2025-08-11 166.40 169.00 164.80 166.40 0.3M
2025-08-08 164.00 170.00 164.00 168.40 0.3M
2025-08-07 170.60 170.60 165.40 167.40 0.4M
2025-08-06 162.60 169.00 161.60 166.20 0.6M
2025-08-05 162.20 162.80 159.00 161.60 0.4M
2025-08-04 158.00 160.80 157.40 158.40 0.7M
2025-08-01 168.00 168.00 161.00 162.00 0.4M
2025-07-31 162.40 165.80 162.40 164.00 0.3M
2025-07-30 164.00 166.60 160.20 163.00 0.5M
2025-07-29 163.80 167.60 163.80 166.00 0.3M
2025-07-28 164.80 166.60 164.00 166.40 0.4M
2025-07-25 166.00 166.60 164.00 165.80 0.3M
2025-07-24 169.20 169.20 164.00 165.40 0.5M
2025-07-23 164.00 166.80 164.00 166.60 0.3M
2025-07-22 162.40 167.80 162.40 167.00 0.3M
2025-07-21 169.00 170.20 165.80 167.20 0.4M
2025-07-18 168.40 172.00 168.20 169.40 0.9M
2025-07-17 165.00 176.20 162.00 171.20 1.5M
2025-07-16 165.00 165.00 160.60 163.40 2.4M
2025-07-15 176.60 177.00 171.20 171.20 0.7M
2025-07-14 165.40 181.00 165.00 177.80 0.8M
2025-07-11 163.60 166.00 163.20 165.80 1.3M
2025-07-10 175.20 179.00 163.00 165.40 0.9M
2025-07-09 184.80 185.20 176.00 177.00 0.9M
2025-07-08 184.20 184.20 178.00 180.60 1.0M
2025-07-07 177.00 190.00 177.00 183.20 0.8M
2025-07-04 183.20 183.20 174.00 175.60 0.4M
2025-07-03 177.80 180.80 174.40 179.60 0.6M
2025-07-02 165.40 185.00 165.00 177.00 1.5M
2025-07-01 170.20 175.00 164.40 165.60 1.9M
2025-06-30 157.60 170.40 157.60 169.00 2.3M
2025-06-27 151.60 154.40 150.80 153.20 0.8M
2025-06-26 154.80 154.80 149.00 151.00 0.4M
2025-06-25 155.00 155.60 150.20 150.80 0.4M
2025-06-24 158.40 158.40 152.20 154.20 0.8M
2025-06-23 162.00 168.60 157.40 158.20 1.1M
2025-06-20 160.80 162.00 158.80 160.00 0.7M
2025-06-19 164.60 165.20 161.40 161.60 0.6M
2025-06-18 165.00 165.00 159.20 161.20 0.4M
2025-06-17 164.20 164.20 159.60 163.60 0.9M
2025-06-16 162.60 163.60 159.80 159.80 0.5M
2025-06-13 159.60 164.60 158.00 158.80 0.9M
2025-06-12 158.80 162.00 158.40 159.60 0.8M
2025-06-11 157.40 160.20 157.40 159.00 0.7M
2025-06-10 156.40 160.80 156.40 159.40 1.2M
2025-06-09 155.00 157.20 154.80 155.80 0.7M
2025-06-06 156.00 156.60 153.60 156.60 0.3M
2025-06-05 163.20 163.20 153.20 155.60 0.5M
2025-06-04 159.20 162.00 158.80 159.60 0.3M
2025-06-03 160.00 160.00 157.20 158.80 0.2M
2025-06-02 158.80 160.40 158.40 159.40 0.4M
2025-05-30 153.60 160.00 153.60 158.80 0.5M
2025-05-29 157.20 158.00 154.40 155.20 0.3M
2025-05-28 151.40 157.40 151.40 155.00 0.3M
2025-05-27 152.80 155.40 152.40 155.40 0.4M
2025-05-23 150.60 152.20 147.00 151.40 0.3M
2025-05-22 152.60 152.60 148.40 150.20 0.7M
2025-05-21 152.00 153.40 152.00 152.60 0.2M
2025-05-20 155.20 155.20 152.60 154.00 0.3M
2025-05-19 157.00 157.00 153.80 155.00 0.4M
2025-05-16 153.40 157.40 153.40 155.20 0.2M
2025-05-15 155.60 157.00 154.00 155.60 0.3M
2025-05-14 155.00 159.80 155.00 157.20 0.3M
2025-05-13 159.80 159.80 155.80 157.40 0.5M
2025-05-12 155.00 160.20 155.00 157.60 0.7M
2025-05-09 150.00 155.20 150.00 154.80 0.4M
2025-05-08 149.40 156.20 148.60 153.00 0.7M
2025-05-07 152.80 153.60 148.80 148.80 0.7M
2025-05-06 156.80 156.80 150.00 153.20 0.5M
2025-05-02 151.00 155.00 150.00 154.00 0.6M
2025-05-01 151.00 154.60 150.80 150.80 0.4M
2025-04-30 155.40 158.20 153.00 153.80 0.5M
2025-04-29 157.60 157.60 154.20 154.40 0.4M
2025-04-28 159.00 159.60 154.20 157.60 0.6M
2025-04-25 157.80 160.20 155.80 157.40 0.8M
2025-04-24 158.40 159.40 154.40 157.80 0.8M
2025-04-23 153.00 157.20 153.00 154.60 1.1M
2025-04-22 153.80 154.60 151.40 152.40 0.5M
2025-04-17 155.00 155.00 152.40 153.60 0.7M
2025-04-16 151.40 153.40 148.00 152.80 0.7M
2025-04-15 152.60 153.00 150.40 152.00 0.5M
2025-04-14 153.80 156.80 152.20 152.20 0.6M
2025-04-11 155.40 155.80 151.60 153.20 0.7M
2025-04-10 170.40 170.40 153.20 153.20 1.0M
2025-04-09 150.60 153.80 148.40 151.20 0.9M
2025-04-08 158.80 163.20 156.00 157.60 0.9M
2025-04-07 153.00 162.20 144.00 156.00 1.9M
2025-04-04 176.60 176.60 154.00 157.40 1.7M
2025-04-03 182.80 182.80 169.60 172.20 1.8M
2025-04-02 190.40 195.60 186.80 190.00 1.0M
2025-04-01 190.80 197.60 190.80 193.00 0.3M
2025-03-31 196.50 196.80 190.80 193.90 0.9M
2025-03-28 201.40 204.80 201.00 201.60 0.4M
2025-03-27 205.00 206.60 202.00 204.80 0.7M
2025-03-26 207.20 209.80 206.00 206.00 0.7M
2025-03-25 207.00 209.80 204.40 205.40 0.8M
2025-03-24 206.00 206.40 202.60 202.80 0.6M
2025-03-21 208.40 209.60 202.80 205.00 3.3M
2025-03-20 200.00 207.80 200.00 203.40 1.0M
2025-03-19 194.00 200.00 193.70 199.50 0.8M
2025-03-18 199.50 199.50 193.40 196.80 0.4M
2025-03-17 193.20 197.00 191.90 196.50 0.8M
2025-03-14 191.00 193.50 189.00 193.20 0.4M
2025-03-13 190.00 192.70 189.20 190.70 0.3M
2025-03-12 187.10 193.20 184.20 192.20 0.8M
2025-03-11 185.90 189.90 182.30 184.30 0.2M
2025-03-10 182.50 187.80 181.40 186.40 0.8M
2025-03-07 176.80 185.70 176.80 184.80 0.4M
2025-03-06 182.20 182.20 178.10 179.50 0.6M
2025-03-05 176.70 185.60 176.70 183.40 0.6M
2025-03-04 187.00 187.00 176.80 177.70 1.1M
2025-03-03 192.30 194.60 184.60 186.50 0.5M
2025-02-28 187.00 193.50 182.20 190.20 1.4M
2025-02-27 184.50 189.90 181.30 187.70 0.5M
2025-02-26 182.60 186.20 182.60 184.80 0.4M
2025-02-25 186.30 189.50 182.20 183.40 0.5M
2025-02-24 195.00 197.70 184.30 186.80 1.8M
2025-02-21 183.00 194.90 182.60 194.60 1.4M
2025-02-20 190.40 191.10 183.10 184.80 0.4M
2025-02-19 188.40 193.10 187.40 190.10 0.6M
2025-02-18 180.30 187.00 180.30 187.00 1.0M
2025-02-17 180.00 184.80 177.60 184.00 0.6M
2025-02-14 180.90 181.30 177.60 177.60 0.4M
2025-02-13 182.40 182.40 179.00 180.20 0.4M
2025-02-12 178.90 183.20 178.90 181.80 0.5M
2025-02-11 180.50 184.00 179.20 181.40 0.5M
2025-02-10 178.40 182.90 178.40 179.60 0.6M
2025-02-07 179.10 183.50 178.30 179.80 0.4M
2025-02-06 186.00 186.00 181.00 181.70 0.4M
2025-02-05 188.00 188.90 181.80 183.80 0.5M
2025-02-04 191.00 191.10 185.00 188.80 0.7M
2025-02-03 172.10 193.50 171.60 190.60 2.7M
2025-01-31 166.90 172.30 166.90 170.60 0.8M
2025-01-30 156.20 170.30 156.20 166.50 1.3M
2025-01-29 153.10 155.80 152.50 154.00 0.3M
2025-01-28 153.50 156.40 153.00 154.50 0.4M
2025-01-27 155.70 157.00 153.90 155.50 0.5M
2025-01-24 155.00 157.40 153.70 155.70 0.6M
2025-01-23 163.60 163.60 151.30 154.20 1.1M
2025-01-22 165.20 166.20 161.00 162.30 0.5M
2025-01-21 162.60 168.30 162.10 165.40 1.0M
2025-01-20 163.00 164.80 160.30 161.80 0.6M
2025-01-17 171.40 172.10 166.20 166.40 0.7M
2025-01-16 166.40 170.90 166.40 170.60 1.0M
2025-01-15 164.90 167.00 163.00 166.30 0.7M
2025-01-14 160.30 164.20 158.70 163.90 1.2M
2025-01-13 155.20 158.10 152.60 157.00 0.7M
2025-01-10 154.40 157.00 153.20 153.70 0.4M
2025-01-09 157.50 157.80 152.40 155.10 0.5M
2025-01-08 154.10 158.60 153.60 157.50 0.6M
2025-01-07 154.10 156.80 152.10 155.60 0.6M
2025-01-06 160.00 160.50 154.30 156.10 0.9M
2025-01-03 155.00 161.20 153.30 161.00 1.3M
2025-01-02 146.00 153.40 146.00 153.30 1.3M