219.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 142.40 | 145.60 | 142.40 | 145.60 | 0.3M |
| 2024-12-30 | 140.50 | 142.60 | 139.60 | 142.60 | 0.5M |
| 2024-12-27 | 136.60 | 141.10 | 136.60 | 140.60 | 0.5M |
| 2024-12-24 | 140.00 | 140.00 | 136.30 | 137.00 | 0.4M |
| 2024-12-23 | 133.00 | 137.20 | 133.00 | 136.90 | 0.5M |
| 2024-12-20 | 134.00 | 134.50 | 131.00 | 133.20 | 0.7M |
| 2024-12-19 | 139.20 | 139.20 | 132.90 | 134.50 | 0.4M |
| 2024-12-18 | 134.90 | 137.20 | 134.00 | 136.00 | 0.3M |
| 2024-12-17 | 136.60 | 138.00 | 134.00 | 135.20 | 0.6M |
| 2024-12-16 | 138.90 | 140.00 | 136.50 | 137.00 | 0.4M |
| 2024-12-13 | 139.70 | 141.10 | 138.50 | 140.20 | 0.6M |
| 2024-12-12 | 138.50 | 139.50 | 136.00 | 138.40 | 0.9M |
| 2024-12-11 | 138.20 | 140.40 | 137.70 | 138.30 | 0.6M |
| 2024-12-10 | 141.00 | 143.00 | 138.20 | 139.20 | 0.5M |
| 2024-12-09 | 135.80 | 141.50 | 132.00 | 141.50 | 1.3M |
| 2024-12-06 | 141.90 | 142.90 | 137.10 | 139.10 | 0.7M |
| 2024-12-05 | 145.20 | 146.20 | 140.30 | 142.80 | 0.5M |
| 2024-12-04 | 148.00 | 148.10 | 143.40 | 146.70 | 0.6M |
| 2024-12-03 | 146.00 | 148.20 | 144.00 | 146.50 | 0.7M |
| 2024-12-02 | 147.50 | 149.00 | 145.40 | 146.30 | 0.4M |
| 2024-11-29 | 147.70 | 148.70 | 146.40 | 148.20 | 0.3M |
| 2024-11-28 | 149.40 | 150.00 | 147.20 | 147.20 | 0.4M |
| 2024-11-27 | 148.00 | 151.90 | 147.80 | 149.00 | 0.6M |
| 2024-11-26 | 142.80 | 148.60 | 140.70 | 147.90 | 1.0M |
| 2024-11-25 | 144.10 | 147.10 | 142.70 | 142.70 | 0.8M |
| 2024-11-22 | 143.50 | 145.00 | 141.80 | 143.60 | 0.6M |
| 2024-11-21 | 142.60 | 145.10 | 142.60 | 144.10 | 1.1M |
| 2024-11-20 | 140.00 | 143.30 | 140.00 | 142.10 | 0.4M |
| 2024-11-19 | 143.30 | 145.10 | 141.50 | 142.00 | 0.4M |
| 2024-11-18 | 142.90 | 144.40 | 140.00 | 143.20 | 0.5M |
| 2024-11-15 | 137.50 | 145.50 | 135.90 | 143.80 | 1.2M |
| 2024-11-14 | 132.10 | 138.00 | 132.10 | 138.00 | 1.7M |
| 2024-11-13 | 131.20 | 132.00 | 129.40 | 131.50 | 0.7M |
| 2024-11-12 | 134.50 | 134.50 | 128.10 | 128.20 | 0.8M |
| 2024-11-11 | 134.70 | 136.00 | 132.60 | 132.60 | 0.9M |
| 2024-11-08 | 137.00 | 137.20 | 134.30 | 134.40 | 0.7M |
| 2024-11-07 | 135.90 | 137.40 | 135.10 | 135.20 | 1.1M |
| 2024-11-06 | 136.40 | 143.30 | 133.60 | 135.50 | 2.2M |
| 2024-11-05 | 130.30 | 131.70 | 129.00 | 131.70 | 0.6M |
| 2024-11-04 | 128.90 | 131.40 | 128.90 | 129.90 | 0.9M |
| 2024-11-01 | 127.60 | 131.90 | 127.60 | 128.50 | 1.2M |
| 2024-10-31 | 128.80 | 131.00 | 128.10 | 129.30 | 1.1M |
| 2024-10-30 | 126.00 | 131.60 | 126.00 | 128.70 | 0.9M |
| 2024-10-29 | 127.20 | 130.00 | 126.20 | 128.00 | 0.7M |
| 2024-10-28 | 129.20 | 129.20 | 125.30 | 127.20 | 0.5M |
| 2024-10-25 | 128.00 | 129.40 | 126.60 | 129.10 | 0.4M |
| 2024-10-24 | 131.50 | 131.50 | 127.50 | 128.30 | 0.6M |
| 2024-10-23 | 132.50 | 134.10 | 127.40 | 128.90 | 1.0M |
| 2024-10-22 | 127.90 | 134.30 | 126.70 | 133.00 | 1.6M |
| 2024-10-21 | 127.60 | 129.60 | 126.10 | 126.40 | 0.6M |
| 2024-10-18 | 128.20 | 130.80 | 126.80 | 127.10 | 0.7M |
| 2024-10-17 | 128.70 | 128.70 | 124.50 | 125.60 | 0.8M |
| 2024-10-16 | 128.90 | 132.30 | 128.90 | 131.90 | 1.0M |
| 2024-10-15 | 133.20 | 133.30 | 128.30 | 129.80 | 1.3M |
| 2024-10-14 | 136.10 | 136.10 | 132.90 | 133.90 | 0.8M |
| 2024-10-11 | 135.00 | 136.00 | 133.30 | 135.00 | 0.7M |
| 2024-10-10 | 136.00 | 137.50 | 134.70 | 135.00 | 0.9M |
| 2024-10-09 | 135.00 | 136.20 | 133.80 | 135.00 | 0.8M |
| 2024-10-08 | 129.40 | 137.00 | 129.40 | 133.30 | 2.0M |
| 2024-10-07 | 128.00 | 128.45 | 124.30 | 127.10 | 1.0M |
| 2024-10-04 | 120.40 | 128.00 | 120.20 | 127.50 | 1.2M |
| 2024-10-03 | 121.50 | 121.50 | 118.60 | 119.70 | 0.5M |
| 2024-10-02 | 120.00 | 122.40 | 117.50 | 118.40 | 0.8M |
| 2024-10-01 | 117.50 | 117.50 | 113.90 | 117.30 | 0.5M |
| 2024-09-30 | 116.60 | 116.60 | 113.30 | 115.00 | 0.5M |
| 2024-09-27 | 115.90 | 117.40 | 113.60 | 116.00 | 0.7M |
| 2024-09-26 | 112.50 | 114.80 | 111.00 | 113.00 | 0.7M |
| 2024-09-25 | 116.00 | 116.00 | 112.70 | 113.50 | 0.4M |
| 2024-09-24 | 113.10 | 116.70 | 113.10 | 115.40 | 0.2M |
| 2024-09-23 | 114.00 | 116.30 | 113.10 | 115.40 | 0.3M |
| 2024-09-20 | 115.30 | 117.80 | 114.50 | 115.00 | 0.5M |
| 2024-09-19 | 117.60 | 120.00 | 117.10 | 117.30 | 0.6M |
| 2024-09-18 | 117.90 | 119.10 | 116.20 | 116.80 | 0.4M |
| 2024-09-17 | 117.40 | 119.30 | 117.40 | 119.20 | 0.4M |
| 2024-09-16 | 115.10 | 119.00 | 115.10 | 117.40 | 0.0M |
| 2024-09-13 | 117.20 | 118.50 | 116.90 | 118.00 | 0.4M |
| 2024-09-12 | 111.00 | 118.00 | 111.00 | 116.80 | 0.5M |
| 2024-09-11 | 114.60 | 115.20 | 112.00 | 113.50 | 0.4M |
| 2024-09-10 | 119.80 | 119.80 | 111.60 | 111.60 | 0.6M |
| 2024-09-09 | 112.60 | 117.30 | 112.60 | 116.90 | 0.5M |
| 2024-09-06 | 116.40 | 116.90 | 113.50 | 114.70 | 0.5M |
| 2024-09-05 | 118.30 | 119.20 | 116.50 | 116.80 | 0.6M |
| 2024-09-04 | 120.50 | 120.50 | 117.30 | 118.60 | 0.8M |
| 2024-09-03 | 128.80 | 128.80 | 120.50 | 120.80 | 1.7M |
| 2024-09-02 | 126.60 | 128.50 | 126.10 | 127.60 | 0.5M |
| 2024-08-30 | 128.10 | 130.20 | 125.20 | 126.00 | 1.1M |
| 2024-08-29 | 126.00 | 128.00 | 119.30 | 125.60 | 1.3M |
| 2024-08-28 | 128.40 | 128.40 | 124.30 | 126.70 | 0.8M |
| 2024-08-27 | 130.60 | 131.40 | 127.40 | 128.10 | 0.9M |
| 2024-08-23 | 127.00 | 129.40 | 126.60 | 127.90 | 0.6M |
| 2024-08-22 | 130.90 | 130.90 | 125.50 | 125.50 | 0.4M |
| 2024-08-21 | 128.00 | 128.80 | 125.20 | 128.80 | 0.3M |
| 2024-08-20 | 129.40 | 129.40 | 125.00 | 125.20 | 0.7M |
| 2024-08-19 | 126.70 | 130.30 | 125.50 | 128.80 | 0.3M |
| 2024-08-16 | 128.50 | 128.80 | 126.00 | 126.70 | 0.4M |
| 2024-08-15 | 126.00 | 128.40 | 125.80 | 127.10 | 0.4M |
| 2024-08-14 | 121.60 | 127.10 | 121.60 | 125.00 | 0.4M |
| 2024-08-13 | 124.00 | 127.50 | 124.00 | 124.50 | 0.4M |
| 2024-08-12 | 126.30 | 127.70 | 125.50 | 127.00 | 0.4M |
| 2024-08-09 | 125.00 | 127.50 | 123.70 | 123.70 | 0.5M |
| 2024-08-08 | 124.50 | 124.80 | 121.30 | 124.80 | 0.3M |
| 2024-08-07 | 121.50 | 125.10 | 120.60 | 124.50 | 0.5M |
| 2024-08-06 | 119.20 | 123.80 | 118.80 | 121.20 | 0.7M |
| 2024-08-05 | 120.00 | 121.40 | 114.00 | 120.10 | 2.1M |
| 2024-08-02 | 129.30 | 131.00 | 124.20 | 125.60 | 1.0M |
| 2024-08-01 | 134.80 | 136.50 | 130.30 | 131.80 | 0.7M |
| 2024-07-31 | 129.60 | 135.90 | 129.40 | 134.70 | 1.1M |
| 2024-07-30 | 131.00 | 131.20 | 126.70 | 128.90 | 1.0M |
| 2024-07-29 | 133.70 | 135.20 | 130.70 | 130.70 | 0.7M |
| 2024-07-26 | 133.70 | 136.40 | 132.90 | 133.70 | 0.5M |
| 2024-07-25 | 132.00 | 133.90 | 130.40 | 133.20 | 0.8M |
| 2024-07-24 | 135.00 | 135.00 | 131.70 | 133.70 | 0.7M |
| 2024-07-23 | 140.56 | 140.56 | 135.10 | 135.10 | 0.8M |
| 2024-07-22 | 135.00 | 140.00 | 135.00 | 137.80 | 0.9M |
| 2024-07-19 | 137.00 | 139.37 | 134.49 | 136.50 | 0.7M |
| 2024-07-18 | 140.00 | 143.30 | 138.40 | 138.40 | 0.6M |
| 2024-07-17 | 137.60 | 140.05 | 137.60 | 140.00 | 0.6M |
| 2024-07-16 | 139.30 | 143.40 | 138.50 | 139.00 | 0.7M |
| 2024-07-15 | 140.00 | 144.07 | 139.60 | 141.40 | 0.7M |
| 2024-07-12 | 140.00 | 144.32 | 139.60 | 143.20 | 0.7M |
| 2024-07-11 | 143.20 | 145.20 | 141.10 | 142.40 | 0.6M |
| 2024-07-10 | 143.50 | 146.10 | 141.70 | 145.10 | 0.9M |
| 2024-07-09 | 144.00 | 144.47 | 140.50 | 143.20 | 1.1M |
| 2024-07-08 | 142.60 | 142.60 | 139.60 | 140.00 | 1.1M |
| 2024-07-05 | 141.80 | 146.10 | 141.60 | 143.80 | 1.3M |
| 2024-07-04 | 144.80 | 149.00 | 141.00 | 142.50 | 2.1M |
| 2024-07-03 | 148.50 | 154.20 | 147.50 | 149.00 | 1.7M |
| 2024-07-02 | 149.50 | 150.65 | 146.90 | 148.80 | 0.8M |
| 2024-07-01 | 150.30 | 151.20 | 145.90 | 148.70 | 1.2M |
| 2024-06-28 | 153.00 | 153.00 | 147.10 | 147.10 | 0.7M |
| 2024-06-27 | 152.00 | 152.20 | 146.50 | 149.60 | 0.7M |
| 2024-06-26 | 142.80 | 149.50 | 142.20 | 148.00 | 1.0M |
| 2024-06-25 | 151.00 | 154.60 | 144.80 | 145.00 | 1.7M |
| 2024-06-24 | 154.18 | 155.50 | 149.70 | 151.20 | 0.8M |
| 2024-06-21 | 145.10 | 155.94 | 145.00 | 150.90 | 3.3M |
| 2024-06-20 | 141.50 | 143.90 | 138.10 | 141.80 | 1.3M |
| 2024-06-19 | 139.40 | 142.80 | 137.27 | 137.60 | 0.8M |
| 2024-06-18 | 135.20 | 140.15 | 134.10 | 139.40 | 0.9M |
| 2024-06-17 | 130.00 | 135.10 | 129.20 | 135.10 | 0.8M |
| 2024-06-14 | 132.50 | 134.50 | 130.20 | 130.70 | 1.2M |
| 2024-06-13 | 139.60 | 141.00 | 132.60 | 132.60 | 2.6M |
| 2024-06-12 | 142.70 | 146.46 | 138.87 | 139.00 | 2.5M |
| 2024-06-11 | 146.60 | 148.00 | 141.87 | 141.90 | 1.4M |
| 2024-06-10 | 138.60 | 146.50 | 138.60 | 146.50 | 2.2M |
| 2024-06-07 | 137.40 | 139.25 | 134.70 | 138.00 | 0.8M |
| 2024-06-06 | 136.20 | 138.80 | 134.70 | 135.10 | 0.6M |
| 2024-06-05 | 133.40 | 138.72 | 131.50 | 136.10 | 0.8M |
| 2024-06-04 | 136.30 | 137.00 | 131.20 | 133.20 | 1.1M |
| 2024-06-03 | 143.70 | 144.00 | 137.40 | 137.40 | 1.8M |
| 2024-05-31 | 140.90 | 145.20 | 139.80 | 143.30 | 1.3M |
| 2024-05-30 | 137.50 | 143.80 | 137.10 | 141.30 | 1.5M |
| 2024-05-29 | 141.00 | 144.85 | 136.70 | 138.00 | 1.9M |
| 2024-05-28 | 137.60 | 140.30 | 134.39 | 139.10 | 1.4M |
| 2024-05-24 | 135.00 | 137.60 | 132.90 | 137.60 | 0.7M |
| 2024-05-23 | 132.90 | 137.80 | 132.90 | 135.40 | 1.3M |
| 2024-05-22 | 139.20 | 141.50 | 132.70 | 132.70 | 1.9M |
| 2024-05-21 | 136.80 | 143.16 | 136.30 | 142.10 | 2.0M |
| 2024-05-20 | 134.00 | 137.50 | 132.20 | 137.30 | 1.6M |
| 2024-05-17 | 134.70 | 134.70 | 130.20 | 134.00 | 1.5M |
| 2024-05-16 | 131.20 | 132.50 | 128.00 | 130.50 | 1.7M |
| 2024-05-15 | 135.50 | 140.48 | 130.20 | 130.20 | 2.1M |
| 2024-05-14 | 129.60 | 135.50 | 128.20 | 135.50 | 2.5M |
| 2024-05-13 | 124.90 | 137.25 | 123.67 | 127.30 | 4.0M |
| 2024-05-10 | 121.50 | 122.10 | 118.20 | 119.80 | 1.0M |
| 2024-05-09 | 118.50 | 119.10 | 116.10 | 119.00 | 0.8M |
| 2024-05-08 | 115.30 | 117.40 | 114.10 | 117.40 | 0.8M |
| 2024-05-07 | 117.00 | 118.50 | 113.30 | 115.50 | 1.2M |
| 2024-05-03 | 117.70 | 117.80 | 114.20 | 115.80 | 0.5M |
| 2024-05-02 | 117.60 | 117.82 | 114.80 | 115.40 | 0.5M |
| 2024-05-01 | 119.10 | 122.00 | 115.83 | 116.30 | 1.0M |
| 2024-04-30 | 114.70 | 119.80 | 112.40 | 117.90 | 1.5M |
| 2024-04-29 | 113.20 | 118.11 | 112.70 | 113.40 | 0.7M |
| 2024-04-26 | 112.30 | 114.60 | 112.00 | 113.50 | 0.9M |
| 2024-04-25 | 112.00 | 115.50 | 110.20 | 110.30 | 1.1M |
| 2024-04-24 | 113.30 | 117.10 | 109.50 | 112.20 | 1.1M |
| 2024-04-23 | 120.00 | 120.30 | 111.00 | 113.00 | 3.0M |
| 2024-04-22 | 112.20 | 129.15 | 112.20 | 122.40 | 4.3M |
| 2024-04-19 | 111.10 | 112.50 | 106.80 | 112.00 | 1.3M |
| 2024-04-18 | 113.30 | 114.80 | 109.80 | 111.10 | 0.8M |
| 2024-04-17 | 110.00 | 111.80 | 107.70 | 111.00 | 1.3M |
| 2024-04-16 | 114.00 | 115.20 | 107.88 | 108.40 | 1.5M |
| 2024-04-15 | 119.90 | 119.90 | 112.70 | 112.70 | 1.6M |
| 2024-04-12 | 115.95 | 122.38 | 114.10 | 117.90 | 1.1M |
| 2024-04-11 | 115.50 | 118.10 | 113.00 | 114.70 | 1.1M |
| 2024-04-10 | 124.10 | 124.80 | 115.50 | 115.50 | 1.4M |
| 2024-04-09 | 120.00 | 127.90 | 118.00 | 123.00 | 2.8M |
| 2024-04-08 | 112.50 | 126.90 | 112.10 | 119.00 | 4.8M |
| 2024-04-05 | 111.40 | 111.40 | 107.50 | 110.10 | 1.0M |
| 2024-04-04 | 113.50 | 113.60 | 110.26 | 110.30 | 1.0M |
| 2024-04-03 | 109.70 | 110.90 | 108.30 | 109.90 | 0.9M |
| 2024-04-02 | 113.90 | 115.70 | 109.00 | 109.00 | 1.4M |
| 2024-03-28 | 114.00 | 114.58 | 110.00 | 113.30 | 1.3M |
| 2024-03-27 | 108.30 | 113.18 | 108.00 | 112.00 | 1.6M |
| 2024-03-26 | 106.39 | 108.50 | 104.70 | 108.00 | 1.0M |
| 2024-03-25 | 105.60 | 109.10 | 105.40 | 106.80 | 1.2M |
| 2024-03-22 | 107.80 | 108.90 | 103.60 | 105.30 | 1.4M |
| 2024-03-21 | 107.80 | 110.50 | 102.20 | 104.80 | 1.7M |
| 2024-03-20 | 108.60 | 109.90 | 105.40 | 109.10 | 1.0M |
| 2024-03-19 | 110.57 | 111.85 | 105.50 | 108.30 | 1.4M |
| 2024-03-18 | 110.00 | 114.71 | 107.30 | 110.40 | 2.5M |
| 2024-03-15 | 105.00 | 109.60 | 105.00 | 108.60 | 1.4M |
| 2024-03-14 | 103.00 | 105.80 | 103.00 | 105.70 | 0.8M |
| 2024-03-13 | 103.00 | 103.20 | 100.70 | 102.90 | 0.9M |
| 2024-03-12 | 100.10 | 103.00 | 100.10 | 102.90 | 0.7M |
| 2024-03-11 | 103.50 | 105.40 | 100.00 | 101.20 | 1.1M |
| 2024-03-08 | 104.75 | 107.30 | 102.50 | 103.30 | 0.9M |
| 2024-03-07 | 101.80 | 105.30 | 98.50 | 105.00 | 1.8M |
| 2024-03-06 | 101.40 | 104.20 | 98.83 | 101.00 | 1.1M |
| 2024-03-05 | 99.15 | 103.10 | 98.40 | 101.50 | 0.5M |
| 2024-03-04 | 100.00 | 107.15 | 100.00 | 101.00 | 1.6M |
| 2024-03-01 | 94.50 | 100.80 | 94.50 | 100.00 | 1.5M |
| 2024-02-29 | 95.95 | 96.65 | 92.00 | 94.60 | 8.5M |
| 2024-02-28 | 97.80 | 99.30 | 93.50 | 95.95 | 0.9M |
| 2024-02-27 | 92.45 | 96.56 | 92.25 | 95.75 | 1.0M |
| 2024-02-26 | 93.80 | 93.80 | 88.75 | 92.45 | 1.4M |
| 2024-02-23 | 95.00 | 97.40 | 91.09 | 91.85 | 1.2M |
| 2024-02-22 | 95.00 | 95.95 | 92.15 | 94.45 | 1.3M |
| 2024-02-21 | 97.20 | 98.00 | 93.12 | 94.80 | 1.5M |
| 2024-02-20 | 99.00 | 101.00 | 95.65 | 95.65 | 1.2M |
| 2024-02-19 | 98.55 | 102.20 | 96.50 | 100.50 | 1.3M |
| 2024-02-16 | 99.50 | 102.30 | 97.40 | 98.55 | 1.6M |
| 2024-02-15 | 97.00 | 99.37 | 96.55 | 99.15 | 1.2M |
| 2024-02-14 | 96.55 | 98.80 | 94.60 | 96.55 | 0.8M |
| 2024-02-13 | 99.50 | 100.80 | 96.55 | 96.70 | 1.0M |
| 2024-02-12 | 96.00 | 104.72 | 94.25 | 100.00 | 3.8M |
| 2024-02-09 | 99.50 | 99.50 | 95.40 | 96.10 | 1.6M |
| 2024-02-08 | 99.00 | 100.00 | 94.20 | 97.90 | 1.8M |
| 2024-02-07 | 101.00 | 102.50 | 99.05 | 99.50 | 1.3M |
| 2024-02-06 | 100.90 | 102.50 | 99.05 | 102.20 | 0.8M |
| 2024-02-05 | 100.20 | 101.10 | 98.16 | 99.30 | 1.8M |
| 2024-02-02 | 102.00 | 104.08 | 98.33 | 100.70 | 1.3M |
| 2024-02-01 | 105.00 | 109.20 | 102.10 | 102.10 | 1.1M |
| 2024-01-31 | 110.00 | 110.00 | 105.00 | 105.00 | 1.0M |
| 2024-01-30 | 115.69 | 117.50 | 110.40 | 111.50 | 0.8M |
| 2024-01-29 | 110.00 | 119.90 | 109.72 | 115.40 | 2.2M |
| 2024-01-26 | 109.80 | 111.32 | 109.00 | 110.00 | 0.7M |
| 2024-01-25 | 110.70 | 113.20 | 108.40 | 110.20 | 0.7M |
| 2024-01-24 | 109.00 | 113.10 | 109.00 | 110.70 | 0.8M |
| 2024-01-23 | 111.40 | 112.40 | 108.10 | 108.90 | 0.8M |
| 2024-01-22 | 108.00 | 110.13 | 108.00 | 109.00 | 0.9M |
| 2024-01-19 | 109.00 | 109.20 | 105.30 | 108.00 | 1.1M |
| 2024-01-18 | 106.10 | 112.00 | 105.90 | 106.30 | 1.4M |
| 2024-01-17 | 111.90 | 114.90 | 104.20 | 106.80 | 1.6M |
| 2024-01-16 | 112.40 | 115.70 | 110.44 | 112.70 | 1.4M |
| 2024-01-15 | 114.50 | 116.60 | 110.90 | 112.10 | 1.2M |
| 2024-01-12 | 116.10 | 116.40 | 113.00 | 114.00 | 0.8M |
| 2024-01-11 | 117.00 | 117.00 | 112.90 | 113.90 | 0.6M |
| 2024-01-10 | 117.00 | 117.60 | 113.20 | 114.40 | 0.9M |
| 2024-01-09 | 117.90 | 120.60 | 114.20 | 115.80 | 0.6M |
| 2024-01-08 | 117.90 | 120.60 | 116.30 | 116.30 | 0.4M |
| 2024-01-05 | 120.00 | 123.90 | 116.80 | 118.80 | 1.0M |
| 2024-01-04 | 124.00 | 126.30 | 121.50 | 121.50 | 0.8M |
| 2024-01-03 | 127.80 | 129.30 | 124.60 | 126.50 | 0.8M |
| 2024-01-02 | 131.50 | 132.00 | 126.70 | 127.40 | 0.9M |