592.50
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-10-06 | 590.00 | 608.70 | 608.70 | 592.50 | 0.0M |
| 2025-10-04 | 590.00 | 592.50 | 592.50 | 592.50 | 0.0M |
| 2025-10-03 | 592.50 | 592.50 | 592.50 | 592.50 | 0.0M |
| 2025-10-02 | 585.00 | 571.00 | 570.00 | 592.50 | 0.0M |
| 2025-10-01 | 595.00 | 613.00 | 579.00 | 595.00 | 0.0M |
| 2025-09-30 | 595.00 | 613.00 | 579.00 | 595.00 | 0.0M |
| 2025-09-29 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0M |
| 2025-09-26 | 595.00 | 613.00 | 613.00 | 595.00 | 0.0M |
| 2025-09-25 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0M |
| 2025-09-24 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0M |
| 2025-09-23 | 595.00 | 614.00 | 612.50 | 595.00 | 0.0M |
| 2025-09-22 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0M |
| 2025-09-21 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0M |
| 2025-09-19 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0M |
| 2025-09-18 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0M |
| 2025-09-17 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0M |
| 2025-09-16 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0M |
| 2025-09-15 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0M |
| 2025-09-12 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0M |
| 2025-09-11 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0M |
| 2025-09-10 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0M |
| 2025-09-09 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0M |
| 2025-09-08 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0M |
| 2025-09-05 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0M |
| 2025-09-04 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0M |
| 2025-09-03 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0M |
| 2025-09-02 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0M |
| 2025-09-01 | 595.00 | 578.00 | 578.00 | 595.00 | 0.0M |
| 2025-08-29 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0M |
| 2025-08-28 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0M |
| 2025-08-27 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0M |
| 2025-08-26 | 595.00 | 612.00 | 612.00 | 595.00 | 0.0M |
| 2025-08-22 | 595.00 | 612.00 | 612.00 | 595.00 | 0.0M |
| 2025-08-21 | 595.00 | 612.00 | 612.00 | 595.00 | 0.0M |
| 2025-08-20 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0M |
| 2025-08-19 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0M |
| 2025-08-18 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0M |
| 2025-08-15 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0M |
| 2025-08-14 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0M |
| 2025-08-13 | 595.00 | 614.50 | 614.50 | 595.00 | 0.0M |
| 2025-08-12 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0M |
| 2025-08-11 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0M |
| 2025-08-08 | 595.00 | 614.50 | 614.50 | 595.00 | 0.0M |
| 2025-08-07 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0M |
| 2025-08-06 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2025-08-05 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2025-08-04 | 585.00 | 603.20 | 603.20 | 590.00 | 0.0M |
| 2025-08-03 | 585.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2025-08-01 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2025-07-31 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2025-07-30 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2025-07-29 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2025-07-28 | 585.00 | 570.40 | 570.40 | 590.00 | 0.0M |
| 2025-07-27 | 585.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2025-07-25 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2025-07-24 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2025-07-23 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2025-07-22 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2025-07-21 | 585.00 | 570.40 | 570.40 | 590.00 | 0.0M |
| 2025-07-18 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2025-07-17 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2025-07-16 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2025-07-15 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2025-07-14 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2025-07-11 | 585.00 | 572.00 | 572.00 | 590.00 | 0.0M |
| 2025-07-10 | 585.00 | 603.76 | 603.76 | 590.00 | 0.0M |
| 2025-07-09 | 587.50 | 587.50 | 587.50 | 587.50 | 0.0M |
| 2025-07-08 | 585.00 | 585.00 | 570.00 | 587.50 | 0.0M |
| 2025-07-07 | 575.00 | 562.75 | 562.75 | 572.50 | 0.0M |
| 2025-07-04 | 575.00 | 553.85 | 553.85 | 567.50 | 0.0M |
| 2025-07-03 | 560.00 | 584.00 | 584.00 | 567.50 | 0.0M |
| 2025-07-02 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2025-07-01 | 555.00 | 565.00 | 565.00 | 560.00 | 0.0M |
| 2025-06-30 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2025-06-27 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2025-06-26 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2025-06-25 | 540.00 | 564.00 | 564.00 | 540.00 | 0.0M |
| 2025-06-24 | 540.00 | 564.00 | 564.00 | 540.00 | 0.0M |
| 2025-06-23 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2025-06-20 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2025-06-19 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2025-06-18 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2025-06-17 | 540.00 | 564.00 | 564.00 | 540.00 | 0.0M |
| 2025-06-16 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2025-06-13 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2025-06-12 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2025-06-11 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2025-06-10 | 540.00 | 518.50 | 518.50 | 540.00 | 0.0M |
| 2025-06-09 | 540.00 | 565.00 | 565.00 | 540.00 | 0.0M |
| 2025-06-06 | 540.00 | 564.00 | 564.00 | 540.00 | 0.0M |
| 2025-06-05 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2025-06-04 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2025-06-03 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2025-06-02 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2025-05-30 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2025-05-29 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2025-05-28 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2025-05-27 | 540.00 | 518.00 | 518.00 | 540.00 | 0.0M |
| 2025-05-23 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2025-05-22 | 540.00 | 520.00 | 520.00 | 540.00 | 0.0M |
| 2025-05-21 | 532.50 | 559.00 | 554.10 | 540.00 | 0.0M |
| 2025-05-20 | 532.50 | 532.50 | 532.50 | 532.50 | 0.0M |
| 2025-05-19 | 532.50 | 532.50 | 532.50 | 532.50 | 0.0M |
| 2025-05-17 | 532.50 | 532.50 | 532.50 | 532.50 | 0.0M |
| 2025-05-16 | 532.50 | 532.50 | 532.50 | 532.50 | 0.0M |
| 2025-05-15 | 532.50 | 532.50 | 532.50 | 532.50 | 0.0M |
| 2025-05-14 | 532.50 | 532.50 | 532.50 | 532.50 | 0.0M |
| 2025-05-13 | 532.50 | 532.50 | 532.50 | 532.50 | 0.0M |
| 2025-05-12 | 532.50 | 532.50 | 532.50 | 532.50 | 0.0M |
| 2025-05-09 | 532.50 | 532.50 | 532.50 | 532.50 | 0.0M |
| 2025-05-08 | 527.50 | 527.50 | 527.50 | 527.50 | 0.0M |
| 2025-05-07 | 527.50 | 527.50 | 527.50 | 527.50 | 0.0M |
| 2025-05-06 | 518.00 | 539.12 | 539.12 | 527.50 | 0.0M |
| 2025-05-02 | 518.00 | 496.88 | 496.88 | 518.00 | 0.0M |
| 2025-05-01 | 518.00 | 539.12 | 539.12 | 518.00 | 0.0M |
| 2025-04-30 | 518.00 | 540.00 | 496.88 | 518.00 | 0.0M |
| 2025-04-29 | 518.00 | 540.00 | 540.00 | 518.00 | 0.0M |
| 2025-04-28 | 518.00 | 496.88 | 496.88 | 518.00 | 0.0M |
| 2025-04-25 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0M |
| 2025-04-24 | 518.00 | 500.00 | 500.00 | 518.00 | 0.0M |
| 2025-04-23 | 518.00 | 539.12 | 539.12 | 518.00 | 0.0M |
| 2025-04-22 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0M |
| 2025-04-17 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0M |
| 2025-04-16 | 509.00 | 539.12 | 539.12 | 518.00 | 0.0M |
| 2025-04-15 | 509.00 | 525.80 | 488.84 | 509.00 | 0.0M |
| 2025-04-14 | 509.00 | 488.84 | 488.84 | 509.00 | 0.0M |
| 2025-04-11 | 509.00 | 488.84 | 488.84 | 509.00 | 0.0M |
| 2025-04-10 | 509.00 | 525.80 | 488.00 | 509.00 | 0.0M |
| 2025-04-09 | 509.00 | 488.84 | 488.84 | 509.00 | 0.0M |
| 2025-04-08 | 500.00 | 519.20 | 519.20 | 509.00 | 0.0M |
| 2025-04-07 | 503.50 | 515.00 | 482.86 | 500.00 | 0.0M |
| 2025-04-04 | 540.00 | 501.00 | 501.00 | 512.50 | 0.0M |
| 2025-04-03 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2025-04-02 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2025-04-01 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2025-03-31 | 540.00 | 516.00 | 516.00 | 540.00 | 0.0M |
| 2025-03-28 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2025-03-27 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2025-03-26 | 540.00 | 560.00 | 560.00 | 540.00 | 0.0M |
| 2025-03-25 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2025-03-24 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2025-03-21 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2025-03-20 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2025-03-19 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2025-03-18 | 540.00 | 565.00 | 565.00 | 540.00 | 0.0M |
| 2025-03-17 | 535.00 | 516.00 | 516.00 | 540.00 | 0.0M |
| 2025-03-14 | 535.00 | 559.50 | 559.50 | 535.00 | 0.0M |
| 2025-03-13 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0M |
| 2025-03-12 | 537.50 | 564.50 | 564.00 | 540.00 | 0.0M |
| 2025-03-11 | 537.50 | 537.50 | 537.50 | 537.50 | 0.0M |
| 2025-03-10 | 537.50 | 537.50 | 537.50 | 537.50 | 0.0M |
| 2025-03-07 | 527.50 | 549.55 | 549.55 | 537.50 | 0.0M |
| 2025-03-06 | 527.50 | 549.55 | 549.55 | 527.50 | 0.0M |
| 2025-03-05 | 527.50 | 527.50 | 527.50 | 527.50 | 0.0M |
| 2025-03-04 | 527.50 | 527.50 | 527.50 | 527.50 | 0.0M |
| 2025-03-03 | 527.50 | 527.50 | 527.50 | 527.50 | 0.0M |
| 2025-02-28 | 527.50 | 527.50 | 527.50 | 527.50 | 0.0M |
| 2025-02-27 | 527.50 | 527.50 | 527.50 | 527.50 | 0.0M |
| 2025-02-26 | 527.50 | 527.50 | 527.50 | 527.50 | 0.0M |
| 2025-02-25 | 527.50 | 527.50 | 527.50 | 527.50 | 0.0M |
| 2025-02-24 | 522.50 | 505.67 | 505.67 | 522.50 | 0.0M |
| 2025-02-21 | 522.50 | 522.50 | 522.50 | 522.50 | 0.0M |
| 2025-02-20 | 522.50 | 545.00 | 545.00 | 522.50 | 0.0M |
| 2025-02-19 | 522.50 | 522.50 | 522.50 | 522.50 | 0.0M |
| 2025-02-18 | 522.50 | 522.50 | 522.50 | 522.50 | 0.0M |
| 2025-02-17 | 522.50 | 522.50 | 522.50 | 522.50 | 0.0M |
| 2025-02-14 | 522.50 | 544.55 | 544.55 | 522.50 | 0.0M |
| 2025-02-13 | 522.50 | 522.50 | 522.50 | 522.50 | 0.0M |
| 2025-02-12 | 517.00 | 540.00 | 504.95 | 522.50 | 0.0M |
| 2025-02-11 | 512.50 | 540.00 | 540.00 | 517.00 | 0.0M |
| 2025-02-10 | 512.50 | 512.50 | 512.50 | 512.50 | 0.0M |
| 2025-02-07 | 512.50 | 534.55 | 534.55 | 512.50 | 0.0M |
| 2025-02-06 | 512.50 | 512.50 | 512.50 | 512.50 | 0.0M |
| 2025-02-05 | 512.50 | 512.50 | 512.50 | 512.50 | 0.0M |
| 2025-02-04 | 512.50 | 534.10 | 534.10 | 512.50 | 0.0M |
| 2025-02-03 | 512.50 | 512.50 | 512.50 | 512.50 | 0.0M |
| 2025-01-31 | 512.50 | 512.50 | 512.50 | 512.50 | 0.0M |
| 2025-01-30 | 512.50 | 512.50 | 512.50 | 512.50 | 0.0M |
| 2025-01-29 | 512.50 | 512.50 | 512.50 | 512.50 | 0.0M |
| 2025-01-28 | 512.50 | 512.50 | 512.50 | 512.50 | 0.0M |
| 2025-01-27 | 512.50 | 512.50 | 512.50 | 512.50 | 0.0M |
| 2025-01-24 | 512.50 | 512.50 | 512.50 | 512.50 | 0.0M |
| 2025-01-23 | 512.50 | 512.50 | 512.50 | 512.50 | 0.0M |
| 2025-01-22 | 498.50 | 530.00 | 530.00 | 512.50 | 0.0M |
| 2025-01-21 | 498.50 | 524.47 | 524.47 | 498.50 | 0.0M |
| 2025-01-20 | 498.50 | 498.50 | 498.50 | 498.50 | 0.0M |
| 2025-01-17 | 498.50 | 498.50 | 498.50 | 498.50 | 0.0M |
| 2025-01-16 | 489.50 | 489.50 | 489.50 | 489.50 | 0.0M |
| 2025-01-15 | 489.50 | 489.50 | 489.50 | 489.50 | 0.0M |
| 2025-01-14 | 489.50 | 489.50 | 489.50 | 489.50 | 0.0M |
| 2025-01-13 | 489.50 | 489.50 | 489.50 | 489.50 | 0.0M |
| 2025-01-10 | 489.50 | 514.49 | 514.49 | 489.50 | 0.0M |
| 2025-01-09 | 485.00 | 510.00 | 510.00 | 489.50 | 0.0M |
| 2025-01-08 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0M |
| 2025-01-07 | 485.00 | 470.05 | 470.05 | 485.00 | 0.0M |
| 2025-01-06 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0M |
| 2025-01-03 | 485.00 | 470.05 | 470.05 | 485.00 | 0.0M |
| 2025-01-02 | 485.00 | 510.00 | 510.00 | 485.00 | 0.0M |