Pantheon Resources Plc (PANR)

PANR
🏛️ イギリス →
25.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 49.70 49.70 48.32 48.32 136.9K
08:01 48.45 48.65 48.40 48.65 37.1K
08:02 49.50 49.50 49.50 49.50 1.0K
08:04 48.35 49.06 48.35 49.06 12.7K
08:05 48.95 48.95 48.69 48.69 10.1K
08:06 48.64 48.64 48.64 48.64 0.2K
08:07 48.47 48.47 48.47 48.47 2.8K
08:08 48.62 48.62 48.62 48.62 0.4K
08:09 48.51 48.51 48.51 48.51 0.5K
08:10 48.50 48.58 48.50 48.58 60.7K
08:11 48.28 48.28 48.28 48.28 145.0K
08:12 48.25 48.25 47.60 47.60 25.3K
08:13 48.17 48.75 48.17 48.75 235.7K
08:14 49.00 49.00 49.00 49.00 0.2K
08:16 49.10 49.25 49.10 49.25 10.9K
08:17 49.10 49.10 49.10 49.10 3.1K
08:18 49.51 49.51 49.51 49.51 1.5K
08:20 49.07 50.00 49.07 50.00 138.2K
08:21 49.75 49.75 49.75 49.75 89.4K
08:23 50.00 50.00 50.00 50.00 2.2K
08:24 49.83 49.83 49.62 49.83 5.1K
08:26 49.83 49.83 49.83 49.83 0.5K
08:29 49.83 49.83 49.83 49.83 4.1K
08:33 49.91 49.91 49.91 49.91 4.0K
08:35 50.00 50.00 49.60 50.00 250.6K
08:36 49.90 50.00 49.90 50.00 496.7K
08:37 50.00 50.54 49.85 50.54 278.5K
08:38 50.10 50.10 50.10 50.10 0.2K
08:40 49.85 49.85 49.85 49.85 1.3K
08:41 50.13 50.13 49.90 49.90 51.1K
08:42 50.20 50.20 50.08 50.08 16.6K
08:43 50.70 50.70 50.35 50.35 62.0K
08:45 50.70 50.70 50.70 50.70 46.9K
08:47 50.50 50.50 50.50 50.50 28.2K
08:48 50.34 50.34 49.95 49.95 117.3K
08:49 49.95 49.95 49.92 49.95 5.5K
08:53 50.09 50.09 49.75 49.91 44.9K
08:54 50.30 50.30 49.64 49.64 201.3K
08:55 49.54 49.85 49.54 49.85 140.3K
08:56 49.82 49.84 49.82 49.84 42.1K
08:58 49.50 49.50 49.50 49.50 7.0K
09:02 49.76 49.76 49.76 49.76 1.0K
09:03 49.40 49.40 49.20 49.20 53.6K
09:05 49.00 50.10 48.75 48.75 39.2K
09:07 49.35 49.35 49.35 49.35 0.1K
09:09 48.73 48.73 48.73 48.73 50.0K
09:10 49.38 49.38 49.38 49.38 0.0K
09:15 48.95 48.95 48.95 48.95 6.5K
09:17 48.91 48.91 48.91 48.91 10.0K
09:18 49.35 49.35 48.91 48.91 56.2K
09:19 49.17 49.17 49.17 49.17 50.0K
09:21 49.80 49.80 49.80 49.80 22.5K
09:24 49.80 49.80 49.80 49.80 0.0K
09:31 49.80 49.80 49.60 49.60 21.2K
09:32 50.00 50.00 49.60 49.60 2.3K
09:34 50.00 50.00 50.00 50.00 3.8K
09:35 50.10 50.10 50.10 50.10 4.2K
09:37 49.97 49.97 49.91 49.91 43.1K
09:38 49.85 49.85 49.75 49.75 61.1K
09:39 49.65 49.65 49.50 49.50 5.1K
09:44 49.65 49.65 49.65 49.65 0.1K
09:45 49.40 49.40 49.40 49.40 3.4K
09:51 49.80 49.80 49.80 49.80 0.4K
09:53 49.66 49.95 49.54 49.95 29.0K
09:54 49.60 49.60 49.60 49.60 1.0K
09:58 49.60 49.60 49.60 49.60 5.0K
10:01 49.95 49.95 49.95 49.95 0.0K
10:03 49.95 49.95 49.95 49.95 0.0K
10:04 49.59 49.59 49.59 49.59 0.1K
10:05 49.95 49.95 49.95 49.95 0.0K
10:09 49.81 49.81 49.81 49.81 13.3K
10:10 49.95 49.95 49.60 49.90 4.5K
10:11 49.60 49.60 49.60 49.60 2.5K
10:12 49.95 49.95 49.87 49.87 17.9K
10:13 49.99 49.99 49.99 49.99 0.0K
10:14 50.00 50.00 49.92 50.00 20.6K
10:17 49.97 49.97 49.97 49.97 1.3K
10:21 50.10 50.10 49.96 49.96 10.2K
10:22 50.20 50.30 50.20 50.30 8.4K
10:24 50.18 50.18 50.18 50.18 5.0K
10:25 50.07 50.07 50.07 50.07 25.4K
10:26 50.30 50.30 50.30 50.30 3.5K
10:28 50.30 50.30 50.30 50.30 0.0K
10:30 50.10 50.10 50.10 50.10 51.9K
10:32 50.20 50.20 50.20 50.20 0.0K
10:33 49.95 49.95 49.95 49.95 2.4K
10:34 50.40 50.40 50.40 50.40 0.0K
10:36 50.10 50.10 50.10 50.10 11.8K
10:37 50.35 50.50 50.35 50.50 4.0K
10:38 50.02 50.02 50.02 50.02 34.0K
10:39 50.34 50.34 50.34 50.34 25.0K
10:40 49.99 49.99 49.85 49.85 72.7K
10:50 50.00 50.00 50.00 50.00 0.0K
10:53 49.88 49.88 49.88 49.88 1.6K
10:59 49.89 49.90 49.80 49.80 53.8K
11:00 49.92 50.10 49.92 50.10 11.3K
11:02 49.80 49.80 49.80 49.80 0.1K
11:04 49.95 49.95 49.95 49.95 24.6K
11:06 49.97 49.99 49.97 49.99 99.5K
11:07 49.88 50.10 49.88 50.10 24.4K
11:08 50.50 50.50 50.10 50.10 106.7K
11:09 50.50 50.50 50.50 50.50 2.0K
11:10 50.20 50.20 50.20 50.20 0.0K
11:13 50.20 50.20 50.20 50.20 2.0K
11:17 50.40 50.40 50.40 50.40 3.0K
11:18 50.40 50.75 50.40 50.75 20.9K
11:19 50.90 50.90 50.90 50.90 2.9K
11:21 50.77 50.77 50.77 50.77 6.7K
11:23 50.82 51.50 50.82 51.50 216.7K
11:24 51.80 51.80 51.29 51.70 84.6K
11:25 51.90 51.90 51.44 51.44 26.7K
11:26 52.00 52.00 52.00 52.00 3.9K
11:27 51.52 51.52 51.52 51.52 46.9K
11:28 51.80 51.80 51.30 51.34 43.0K
11:29 51.34 51.34 50.90 50.90 92.9K
11:30 50.88 51.28 50.88 51.28 6.1K
11:33 51.20 51.20 51.20 51.20 0.0K
11:34 51.38 51.38 51.38 51.38 0.0K
11:35 51.04 51.04 51.04 51.04 10.0K
11:36 50.83 50.83 50.83 50.83 38.0K
11:37 51.23 51.23 51.23 51.23 14.4K
11:38 51.04 51.25 50.95 50.95 65.6K
11:40 51.40 51.40 51.00 51.00 10.2K
11:41 51.13 51.13 51.13 51.13 3.9K
11:44 51.22 51.22 51.22 51.22 10.0K
11:45 51.13 51.13 50.92 50.92 25.3K
11:47 50.77 51.20 50.36 50.36 357.9K
11:50 50.96 50.96 50.60 50.60 10.3K
11:52 50.55 50.55 50.50 50.50 43.4K
11:54 50.66 50.71 50.66 50.71 8.6K
11:56 50.66 50.66 50.66 50.66 1.0K
11:57 50.30 50.62 50.30 50.62 4.1K
12:00 50.72 50.72 50.68 50.68 13.8K
12:01 50.71 50.71 50.71 50.71 2.0K
12:02 50.20 50.20 50.20 50.20 50.0K
12:04 50.20 50.70 50.20 50.70 139.7K
12:07 50.60 50.60 50.60 50.60 0.6K
12:10 50.47 50.47 50.47 50.47 5.0K
12:16 50.10 50.57 50.10 50.20 50.7K
12:23 50.49 50.49 50.49 50.49 38.2K
12:24 50.54 50.54 50.54 50.54 44.8K
12:27 50.34 50.66 50.34 50.66 28.2K
12:28 50.70 50.70 50.65 50.70 61.0K
12:29 50.70 51.00 50.70 51.00 43.1K
12:35 51.10 52.40 51.10 51.80 421.6K
12:36 51.73 52.40 51.64 52.40 27.3K
12:37 52.40 52.40 51.82 52.40 54.5K
12:38 52.55 52.55 52.27 52.53 106.7K
12:39 52.55 52.60 52.48 52.48 59.0K
12:40 52.70 52.70 52.70 52.70 0.0K
12:41 52.44 52.44 52.30 52.30 32.8K
12:42 52.30 52.30 52.20 52.20 27.1K
12:43 52.02 52.32 52.02 52.32 40.2K
12:48 52.00 52.00 51.90 51.90 27.5K
12:49 52.19 52.40 52.06 52.06 28.9K
12:51 51.90 52.40 51.90 52.40 0.5K
12:52 52.40 52.40 52.03 52.03 35.7K
12:53 52.07 52.07 52.07 52.07 18.2K
12:54 52.27 52.27 52.12 52.12 40.2K
12:55 52.21 52.40 52.21 52.40 0.5K
12:56 52.40 52.40 52.23 52.23 2.5K
12:57 52.07 52.07 51.97 51.97 17.9K
12:58 51.90 52.40 51.90 52.40 25.5K
13:03 52.11 52.11 52.11 52.11 95.9K
13:07 52.40 52.40 52.40 52.40 0.0K
13:08 52.40 52.40 52.22 52.22 5.0K
13:10 52.13 52.13 52.13 52.13 4.0K
13:12 51.90 51.90 51.90 51.90 0.1K
13:13 52.35 52.35 52.35 52.35 0.3K
13:16 52.40 52.40 52.40 52.40 0.8K
13:18 52.17 52.63 52.17 52.63 28.7K
13:20 52.75 52.75 52.75 52.75 4.7K
13:22 52.75 52.75 52.75 52.75 0.8K
13:23 52.67 52.67 52.67 52.67 14.1K
13:29 52.80 52.90 52.65 52.90 43.8K
13:30 52.70 52.90 52.60 52.90 0.0K
13:32 52.64 52.64 52.64 52.64 0.0K
13:33 52.34 52.38 52.20 52.38 94.1K
13:34 52.52 52.52 52.52 52.52 9.5K
13:35 52.61 52.61 52.61 52.61 3.8K
13:37 52.46 52.46 52.46 52.46 3.1K
13:39 52.90 52.90 52.90 52.90 0.0K
13:42 52.62 52.62 52.62 52.62 5.3K
13:44 52.50 52.50 52.50 52.50 3.5K
13:47 52.75 52.75 52.75 52.75 1.4K
13:49 52.71 52.71 52.71 52.71 29.7K
13:50 52.80 52.81 52.80 52.81 55.4K
13:51 52.62 52.90 52.62 52.90 19.5K
13:52 52.60 52.60 52.59 52.59 19.0K
13:53 52.63 52.63 52.63 52.63 8.0K
13:54 52.80 52.80 52.80 52.80 14.2K
13:55 52.59 52.90 52.59 52.90 11.1K
13:56 52.65 52.83 52.65 52.83 6.8K
13:57 52.65 52.65 52.65 52.65 15.5K
13:58 52.85 52.85 52.65 52.65 0.2K
14:00 52.90 52.90 52.80 52.80 60.6K
14:05 52.70 52.70 52.70 52.70 7.5K
14:06 52.69 52.80 52.69 52.80 39.4K
14:07 52.50 52.50 52.17 52.20 129.3K
14:08 52.60 52.60 52.28 52.28 27.9K
14:10 52.60 52.60 52.31 52.31 86.1K
14:11 52.31 52.31 52.20 52.20 46.2K
14:13 52.40 52.40 52.40 52.40 10.0K
14:14 52.31 52.31 52.31 52.31 0.1K
14:16 52.10 52.10 52.10 52.10 0.1K
14:18 52.31 52.31 52.31 52.31 1.0K
14:24 52.31 52.31 52.31 52.31 2.2K
14:31 52.10 52.25 52.10 52.25 2.4K
14:32 52.50 52.50 52.50 52.50 0.0K
14:33 52.31 52.50 52.31 52.50 4.9K
14:34 52.31 52.31 52.31 52.31 5.7K
14:35 52.50 52.50 52.50 52.50 5.9K
14:37 52.50 52.50 52.50 52.50 1.0K
14:38 52.31 52.44 52.10 52.44 5.1K
14:39 52.50 52.50 52.31 52.31 44.5K
14:40 52.41 52.60 52.41 52.60 29.9K
14:41 52.37 52.37 52.37 52.37 19.1K
14:42 52.60 52.60 52.60 52.60 5.4K
14:43 52.60 52.60 52.30 52.30 0.5K
14:45 52.60 52.60 52.60 52.60 3.8K
14:46 52.52 52.52 52.30 52.30 8.6K
14:47 52.60 52.60 52.60 52.60 3.7K
14:50 52.60 52.60 52.51 52.51 8.7K
14:51 52.51 52.51 52.51 52.51 9.5K
14:52 52.52 52.60 52.52 52.60 5.7K
14:55 52.30 52.60 52.30 52.60 4.0K
14:56 52.30 52.70 52.30 52.70 6.2K
14:57 52.80 52.80 52.80 52.80 3.7K
14:58 52.70 52.70 52.70 52.70 2.5K
15:02 52.30 52.30 52.30 52.30 24.0K
15:04 52.46 52.46 52.46 52.46 1.6K
15:06 52.70 52.70 52.70 52.70 0.6K
15:07 52.50 52.50 52.50 52.50 3.0K
15:08 52.90 52.96 52.90 52.96 126.4K
15:09 52.92 52.92 52.92 52.92 0.6K
15:10 52.89 52.89 52.89 52.89 10.0K
15:11 53.00 53.00 52.80 52.80 18.6K
15:12 52.77 52.88 52.74 52.74 54.5K
15:13 52.92 53.20 52.92 53.20 3.5K
15:15 53.10 53.10 52.70 53.04 52.4K
15:16 52.86 52.86 52.86 52.86 82.4K
15:17 52.75 52.75 52.75 52.75 8.5K
15:18 53.00 53.10 52.96 53.04 41.7K
15:20 53.01 53.01 53.00 53.00 8.5K
15:21 53.30 53.30 53.30 53.30 6.7K
15:22 53.11 53.11 53.10 53.10 10.5K
15:23 53.40 53.40 52.95 52.95 6.7K
15:24 53.20 53.20 53.20 53.20 3.4K
15:25 53.29 53.29 53.03 53.03 23.5K
15:26 53.40 53.40 53.40 53.40 3.6K
15:28 53.03 53.50 53.03 53.28 57.9K
15:30 53.36 53.36 53.36 53.36 10.0K
15:31 53.36 53.36 53.36 53.36 5.6K
15:32 53.50 53.90 53.30 53.66 83.9K
15:33 53.80 54.00 53.80 53.80 16.4K
15:34 53.70 53.70 53.68 53.68 39.8K
15:35 53.58 53.58 53.58 53.58 15.0K
15:36 53.80 53.92 53.50 53.68 282.8K
15:37 54.20 54.20 54.00 54.20 391.9K
15:38 54.20 54.82 54.20 54.57 135.8K
15:44 54.90 54.90 54.90 54.90 17.6K
15:45 54.50 55.20 54.50 54.66 66.2K
15:46 55.20 55.80 54.99 55.80 15.3K
15:47 55.09 55.64 54.70 54.70 357.4K
15:48 54.75 55.00 54.30 54.72 82.0K
15:49 54.90 54.90 54.90 54.90 1.2K
15:51 54.90 54.90 54.54 54.54 10.3K
15:52 54.90 54.90 54.49 54.49 12.0K
15:53 54.40 54.72 54.30 54.49 36.2K
15:54 54.30 54.30 54.20 54.20 11.3K
15:55 54.28 54.70 54.24 54.70 87.8K
15:56 54.68 54.70 54.50 54.52 60.0K
15:57 54.80 54.80 54.54 54.80 3.0K
15:59 54.80 54.80 54.50 54.50 17.6K
16:00 54.80 54.82 54.60 54.60 17.3K
16:01 54.60 54.80 54.60 54.80 5.3K
16:02 54.74 54.74 54.74 54.74 35.8K
16:03 54.80 55.12 54.80 55.10 112.6K
16:04 55.30 55.35 55.30 55.35 10.9K
16:05 55.10 55.54 55.10 55.54 34.5K
16:06 55.25 55.25 55.25 55.25 14.5K
16:07 55.27 55.44 55.27 55.44 44.6K
16:08 55.41 55.90 55.41 55.76 79.6K
16:09 55.73 55.73 55.63 55.63 16.2K
16:10 55.80 56.20 55.80 56.20 166.2K
16:11 56.20 56.20 55.81 55.81 164.7K
16:12 55.89 55.90 55.80 55.90 84.5K
16:13 55.60 56.00 55.50 55.67 93.6K
16:14 55.62 56.30 55.62 56.30 75.6K
16:15 55.86 56.09 55.86 56.09 47.2K
16:16 56.09 56.09 56.09 56.09 1.2K
16:17 56.50 56.50 56.29 56.29 11.8K
16:18 56.05 56.05 56.05 56.05 8.9K
16:20 56.44 56.70 56.41 56.70 122.3K
16:21 56.35 56.35 56.25 56.29 23.0K
16:22 56.30 56.50 56.30 56.50 26.3K
16:23 56.38 56.60 56.38 56.60 9.7K
16:24 56.65 56.80 56.37 56.67 24.5K
16:25 56.67 56.67 56.30 56.30 15.5K
16:26 56.71 56.80 56.50 56.60 63.8K
16:27 56.60 56.90 56.60 56.63 30.0K
16:28 56.85 57.00 56.60 56.65 81.2K
16:29 56.38 56.60 56.36 56.36 20.4K
16:35 56.90 56.90 56.90 56.90 124.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし