Oswal Greentech Ltd (OSGL)

OSGL
🏛️ インド →
37.89
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 39.54 39.54 39.54 39.54 0.3K
09:15 39.70 39.70 39.70 39.70 0.3K
09:16 39.70 39.72 39.70 39.72 1.2K
09:17 39.70 39.77 39.62 39.62 0.3K
09:18 39.63 39.69 39.63 39.69 1.9K
09:20 39.54 39.54 39.51 39.51 0.5K
09:21 39.39 39.39 39.36 39.36 0.2K
09:22 39.31 39.40 39.31 39.35 0.5K
09:23 39.28 39.28 39.28 39.28 0.5K
09:24 39.40 39.40 39.28 39.28 0.9K
09:25 39.31 39.32 39.31 39.32 0.1K
09:26 39.28 39.35 39.28 39.35 0.2K
09:27 39.33 39.33 39.16 39.28 1.6K
09:28 39.28 39.28 39.28 39.28 0.5K
09:29 39.28 39.28 39.28 39.28 0.2K
09:30 39.28 39.28 39.23 39.23 0.2K
09:31 39.20 39.20 39.20 39.20 0.1K
09:32 39.20 39.20 39.20 39.20 0.1K
09:33 39.07 39.07 39.07 39.07 1.2K
09:34 39.05 39.18 39.05 39.18 0.3K
09:37 39.16 39.16 39.10 39.11 0.8K
09:38 39.11 39.11 39.11 39.11 0.0K
09:39 39.10 39.10 39.10 39.10 0.8K
09:40 39.10 39.10 39.03 39.03 0.1K
09:41 39.10 39.20 39.10 39.17 3.0K
09:42 39.24 39.24 39.24 39.24 0.3K
09:43 39.24 39.24 39.24 39.24 0.1K
09:44 39.22 39.22 39.22 39.22 0.0K
09:47 39.32 39.32 39.32 39.32 0.1K
09:48 39.32 39.32 39.32 39.32 0.0K
09:50 39.31 39.31 39.31 39.31 0.1K
09:52 39.31 39.31 39.31 39.31 0.0K
09:53 39.31 39.31 39.31 39.31 0.1K
09:55 39.31 39.31 39.31 39.31 0.1K
09:56 39.28 39.28 39.28 39.28 0.5K
09:59 39.28 39.28 39.28 39.28 0.1K
10:00 39.28 39.31 39.28 39.31 0.6K
10:01 39.22 39.22 39.22 39.22 0.3K
10:02 39.31 39.31 39.22 39.22 0.1K
10:09 39.22 39.22 39.22 39.22 0.0K
10:10 39.22 39.29 39.22 39.29 0.3K
10:12 39.29 39.29 39.20 39.28 0.1K
10:13 39.20 39.20 39.06 39.06 1.7K
10:14 39.06 39.06 39.06 39.06 0.2K
10:17 39.17 39.17 39.17 39.17 0.1K
10:18 39.17 39.17 39.17 39.17 0.3K
10:19 39.18 39.18 39.18 39.18 0.1K
10:20 39.17 39.17 39.16 39.16 0.3K
10:22 39.16 39.20 39.16 39.20 0.9K
10:23 39.30 39.30 39.30 39.30 0.0K
10:24 39.28 39.31 39.28 39.31 0.4K
10:25 39.34 39.34 39.34 39.34 0.1K
10:27 39.37 39.37 39.37 39.37 1.8K
10:28 39.34 39.34 39.34 39.34 0.2K
10:29 39.34 39.34 39.34 39.34 0.3K
10:30 39.25 39.25 39.25 39.25 0.4K
10:31 39.30 39.30 39.30 39.30 0.1K
10:32 39.35 39.37 39.35 39.37 0.3K
10:33 39.35 39.35 39.30 39.30 0.1K
10:34 39.31 39.31 39.31 39.31 0.0K
10:35 39.36 39.36 39.36 39.36 0.1K
10:36 39.31 39.31 39.31 39.31 0.0K
10:37 39.31 39.31 39.31 39.31 0.2K
10:38 39.32 39.32 39.32 39.32 0.1K
10:39 39.32 39.32 39.32 39.32 0.0K
10:43 39.32 39.32 39.32 39.32 0.0K
10:45 39.24 39.24 39.24 39.24 0.3K
10:47 39.31 39.37 39.31 39.37 1.3K
10:50 39.37 39.37 39.37 39.37 0.2K
10:52 39.36 39.36 39.36 39.36 0.0K
10:56 39.37 39.37 39.30 39.30 0.0K
10:58 39.37 39.37 39.37 39.37 0.0K
11:01 39.37 39.37 39.36 39.36 0.0K
11:02 39.36 39.36 39.36 39.36 0.0K
11:03 39.30 39.30 39.30 39.30 0.1K
11:04 39.30 39.30 39.25 39.25 0.6K
11:05 39.20 39.20 39.20 39.20 2.2K
11:06 39.13 39.13 39.13 39.13 0.0K
11:08 39.13 39.13 39.13 39.13 0.2K
11:09 39.17 39.17 39.17 39.17 0.0K
11:11 39.16 39.16 39.16 39.16 0.0K
11:12 39.12 39.12 39.12 39.12 0.1K
11:13 39.12 39.12 39.12 39.12 0.5K
11:14 39.12 39.12 39.12 39.12 0.2K
11:16 39.12 39.14 39.12 39.14 0.0K
11:20 39.14 39.14 39.14 39.14 0.2K
11:22 39.19 39.19 39.19 39.19 0.0K
11:23 39.19 39.19 39.19 39.19 0.0K
11:25 39.19 39.19 39.19 39.19 0.2K
11:26 39.20 39.20 39.15 39.15 0.2K
11:28 39.14 39.14 39.14 39.14 0.3K
11:31 39.20 39.20 39.20 39.20 0.0K
11:32 39.15 39.15 39.15 39.15 0.0K
11:34 39.15 39.15 39.15 39.15 0.1K
11:35 39.15 39.15 39.15 39.15 0.0K
11:36 39.14 39.14 39.14 39.14 0.2K
11:37 39.14 39.24 39.14 39.15 0.8K
11:40 39.20 39.20 39.20 39.20 0.7K
11:41 39.15 39.15 39.15 39.15 0.3K
11:42 39.23 39.23 39.15 39.15 0.1K
11:43 39.03 39.03 39.00 39.00 4.1K
11:44 38.91 38.98 38.91 38.98 3.5K
11:46 38.93 38.93 38.79 38.79 1.1K
11:47 38.85 38.85 38.85 38.85 0.0K
11:48 38.76 38.76 38.76 38.76 0.2K
11:50 38.79 38.79 38.79 38.79 0.0K
11:51 38.84 38.84 38.84 38.84 2.5K
11:53 38.77 38.84 38.77 38.84 1.0K
11:56 38.86 38.86 38.86 38.86 0.0K
11:58 38.88 38.88 38.88 38.88 0.0K
11:59 38.90 38.92 38.90 38.92 0.1K
12:00 38.92 38.92 38.92 38.92 0.0K
12:02 38.94 38.94 38.92 38.92 0.2K
12:05 38.92 38.92 38.92 38.92 0.0K
12:07 38.92 38.92 38.92 38.92 0.0K
12:09 38.92 38.92 38.92 38.92 0.1K
12:10 38.92 38.92 38.92 38.92 0.1K
12:14 38.93 38.93 38.87 38.87 0.0K
12:17 38.94 38.94 38.85 38.85 0.5K
12:20 38.87 38.87 38.87 38.87 0.1K
12:21 38.84 39.00 38.84 39.00 0.6K
12:22 39.03 39.17 39.03 39.12 0.6K
12:23 39.21 39.21 39.09 39.10 0.7K
12:24 39.10 39.11 38.85 38.85 0.5K
12:25 38.93 39.03 38.93 39.01 0.8K
12:26 39.01 39.03 38.98 39.00 1.4K
12:27 38.99 39.07 38.99 39.07 0.6K
12:28 39.06 39.17 39.02 39.17 0.5K
12:29 39.22 39.25 39.15 39.24 0.5K
12:30 39.11 39.22 39.11 39.22 1.4K
12:31 39.13 39.13 39.00 39.00 0.4K
12:32 38.97 39.16 38.97 39.16 2.8K
12:35 39.17 39.20 39.15 39.15 0.4K
12:36 39.15 39.16 39.07 39.07 0.7K
12:37 39.04 39.04 38.92 39.00 0.7K
12:38 38.98 39.03 38.94 38.95 0.8K
12:39 39.03 39.13 38.98 39.13 0.6K
12:40 39.20 39.23 39.11 39.11 1.9K
12:41 39.15 39.17 39.02 39.02 0.0K
12:42 39.01 39.02 38.96 39.02 1.4K
12:43 38.98 39.17 38.98 39.17 1.3K
12:44 39.17 39.17 39.08 39.08 1.0K
12:45 39.13 39.13 39.00 39.00 1.3K
12:46 38.91 38.91 38.91 38.91 0.5K
12:47 39.00 39.00 38.92 38.92 0.1K
12:48 38.98 38.98 38.92 38.92 0.1K
12:49 38.98 38.98 38.98 38.98 2.2K
12:50 38.97 39.04 38.97 39.00 0.2K
12:51 39.04 39.04 39.04 39.04 3.0K
12:54 38.99 38.99 38.99 38.99 0.1K
12:55 39.04 39.08 39.04 39.08 1.0K
12:56 39.15 39.23 39.15 39.22 0.6K
12:57 39.06 39.20 39.06 39.10 1.2K
12:58 39.12 39.12 39.12 39.12 0.4K
12:59 39.16 39.20 39.12 39.12 0.3K
13:00 39.12 39.23 39.12 39.23 0.2K
13:01 39.23 39.23 38.95 39.02 1.9K
13:02 39.05 39.05 39.05 39.05 0.0K
13:03 38.90 38.93 38.77 38.77 4.0K
13:04 38.84 38.84 38.84 38.84 0.0K
13:05 38.70 38.70 38.70 38.70 1.0K
13:06 38.81 38.81 38.71 38.71 0.2K
13:07 38.76 38.76 38.71 38.72 0.4K
13:08 38.80 38.93 38.71 38.71 2.8K
13:09 38.76 38.78 38.70 38.75 1.0K
13:10 38.76 38.76 38.76 38.76 0.0K
13:11 38.77 38.77 38.67 38.74 0.6K
13:12 38.70 38.70 38.60 38.60 1.1K
13:13 38.60 38.60 38.57 38.57 4.6K
13:14 38.61 38.61 38.56 38.59 0.1K
13:15 38.45 38.66 38.45 38.66 11.1K
13:16 38.60 38.90 38.60 38.90 0.1K
13:17 39.00 39.22 39.00 39.15 0.8K
13:18 39.16 39.17 38.87 38.87 1.5K
13:19 38.85 38.85 38.54 38.69 1.0K
13:20 38.69 38.98 38.69 38.98 1.9K
13:21 38.91 38.91 38.69 38.83 1.7K
13:22 38.90 39.00 38.88 39.00 0.1K
13:23 38.88 38.97 38.88 38.94 0.6K
13:24 38.86 38.87 38.72 38.72 0.3K
13:25 38.79 38.79 38.71 38.71 0.3K
13:26 38.68 38.68 38.50 38.50 0.5K
13:27 38.50 38.50 38.50 38.50 1.2K
13:28 38.55 38.56 38.55 38.56 0.4K
13:29 38.57 38.57 38.57 38.57 0.1K
13:31 38.58 38.58 38.58 38.58 0.2K
13:33 38.61 38.61 38.50 38.50 0.9K
13:34 38.50 38.50 38.50 38.50 0.0K
13:35 38.63 38.63 38.63 38.63 0.0K
13:36 38.60 38.60 38.60 38.60 0.0K
13:37 38.66 38.66 38.66 38.66 0.0K
13:39 38.50 38.50 38.50 38.50 0.2K
13:42 38.50 38.50 38.50 38.50 0.5K
13:43 38.57 38.57 38.56 38.56 0.2K
13:44 38.56 38.56 38.56 38.56 0.1K
13:46 38.64 38.64 38.61 38.62 1.7K
13:47 38.61 38.61 38.61 38.61 0.1K
13:48 38.53 38.53 38.53 38.53 0.0K
13:49 38.50 38.50 38.50 38.50 0.8K
13:50 38.45 38.45 38.22 38.22 3.8K
13:51 38.21 38.36 38.21 38.36 0.8K
13:52 38.35 38.35 38.35 38.35 0.0K
13:54 38.36 38.42 38.36 38.42 0.0K
13:55 38.42 38.42 38.42 38.42 0.1K
13:56 38.43 38.43 38.43 38.43 0.0K
13:57 38.43 38.43 38.43 38.43 1.0K
13:59 38.32 38.39 38.31 38.39 0.6K
14:01 38.36 38.36 38.36 38.36 0.1K
14:02 38.36 38.36 38.36 38.36 0.0K
14:03 38.30 38.30 38.30 38.30 0.3K
14:04 38.15 38.15 38.00 38.00 5.9K
14:05 38.13 38.13 38.13 38.13 4.5K
14:06 38.14 38.14 37.95 37.98 3.1K
14:07 37.86 37.87 37.86 37.87 0.1K
14:08 37.98 37.98 37.98 37.98 0.3K
14:09 37.98 37.98 37.80 37.80 4.8K
14:10 37.80 38.01 37.80 38.01 6.4K
14:11 38.00 38.00 37.91 37.91 0.5K
14:12 37.92 37.92 37.92 37.92 0.3K
14:13 38.03 38.03 38.03 38.03 0.0K
14:14 38.01 38.01 38.01 38.01 0.0K
14:15 37.99 38.04 37.99 38.04 0.9K
14:16 38.04 38.04 37.96 37.96 0.2K
14:17 37.91 37.91 37.80 37.83 2.9K
14:18 37.83 37.83 37.83 37.83 0.8K
14:19 37.87 37.87 37.87 37.87 0.0K
14:20 37.84 37.94 37.84 37.94 0.7K
14:21 37.87 37.87 37.86 37.87 0.1K
14:22 37.86 37.93 37.86 37.93 0.3K
14:23 37.86 37.92 37.86 37.92 1.0K
14:24 37.92 37.92 37.86 37.86 0.4K
14:25 37.84 37.86 37.84 37.86 0.2K
14:26 37.84 37.84 37.84 37.84 0.0K
14:27 37.85 37.85 37.67 37.67 3.8K
14:28 37.56 37.66 37.56 37.66 2.7K
14:29 37.57 37.80 37.57 37.80 0.6K
14:30 37.79 37.80 37.78 37.80 0.2K
14:31 37.80 37.86 37.80 37.86 0.0K
14:32 37.86 37.86 37.85 37.85 0.1K
14:33 37.79 37.80 37.75 37.75 0.7K
14:34 37.75 37.75 37.75 37.75 0.0K
14:36 37.72 37.80 37.72 37.80 0.6K
14:37 37.76 37.77 37.76 37.76 0.2K
14:38 37.80 37.88 37.80 37.88 0.1K
14:39 37.89 37.92 37.85 37.85 2.6K
14:40 37.85 37.88 37.85 37.88 0.1K
14:41 37.82 37.85 37.82 37.85 9.8K
14:42 37.88 37.88 37.85 37.85 0.1K
14:43 37.85 37.91 37.85 37.91 0.1K
14:44 37.91 37.97 37.91 37.91 0.7K
14:45 37.91 37.99 37.91 37.97 6.2K
14:46 37.95 37.95 37.95 37.95 0.1K
14:47 37.92 37.92 37.92 37.92 0.3K
14:48 37.92 37.92 37.92 37.92 0.2K
14:49 37.92 37.92 37.92 37.92 3.3K
14:50 37.94 37.94 37.94 37.94 0.1K
14:51 38.03 38.03 37.95 37.95 0.6K
14:52 37.94 38.00 37.94 38.00 0.2K
14:53 37.94 38.00 37.94 38.00 0.2K
14:54 38.01 38.02 38.00 38.00 0.2K
14:55 37.95 37.95 37.94 37.94 4.8K
14:56 37.95 37.95 37.94 37.94 3.2K
14:57 38.01 38.01 37.98 37.98 0.2K
14:58 37.98 38.03 37.94 38.03 0.8K
14:59 37.95 37.95 37.94 37.94 0.0K
15:00 37.94 37.94 37.91 37.94 1.6K
15:01 37.91 37.91 37.91 37.91 0.0K
15:02 37.92 37.95 37.91 37.91 0.2K
15:03 37.95 38.02 37.95 38.02 0.6K
15:04 38.01 38.03 38.01 38.02 0.6K
15:05 38.02 38.02 38.02 38.02 0.3K
15:06 38.02 38.03 38.02 38.03 0.1K
15:07 38.03 38.03 38.02 38.02 0.2K
15:08 38.05 38.05 38.03 38.03 2.5K
15:09 38.09 38.09 38.00 38.00 2.0K
15:10 38.03 38.04 38.00 38.00 0.2K
15:11 38.06 38.06 38.01 38.01 0.1K
15:12 38.01 38.05 38.01 38.05 0.3K
15:13 38.05 38.05 38.01 38.01 1.2K
15:15 38.01 38.01 38.01 38.01 0.0K
15:16 38.01 38.03 38.01 38.03 0.8K
15:17 38.03 38.10 38.01 38.07 1.5K
15:18 38.07 38.07 38.07 38.07 0.0K
15:20 38.05 38.05 38.05 38.05 10.2K
15:21 37.69 37.90 37.69 37.90 1.6K
15:22 37.89 37.91 37.71 37.84 3.0K
15:23 37.97 38.01 37.97 38.01 6.1K
15:24 38.01 38.01 37.89 37.89 1.6K
15:26 37.89 37.99 37.89 37.99 4.9K
15:27 37.99 37.99 37.99 37.99 0.4K
15:28 37.99 37.99 37.95 37.95 4.7K
15:29 37.95 37.95 37.89 37.89 1.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし