37.89
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 46.92 | 47.64 | 46.50 | 47.41 | 0.3M |
| 2024-12-30 | 48.25 | 48.40 | 47.00 | 47.14 | 0.3M |
| 2024-12-27 | 47.79 | 48.89 | 47.56 | 48.16 | 0.3M |
| 2024-12-26 | 48.55 | 48.99 | 47.30 | 47.60 | 0.3M |
| 2024-12-24 | 48.89 | 49.19 | 48.31 | 48.49 | 0.2M |
| 2024-12-23 | 49.98 | 50.00 | 48.10 | 48.74 | 0.5M |
| 2024-12-20 | 50.30 | 51.22 | 48.10 | 48.46 | 0.6M |
| 2024-12-19 | 49.49 | 51.46 | 49.15 | 50.38 | 0.7M |
| 2024-12-18 | 52.10 | 52.45 | 50.15 | 50.30 | 0.5M |
| 2024-12-17 | 52.70 | 53.27 | 51.60 | 52.37 | 0.4M |
| 2024-12-16 | 53.29 | 53.94 | 52.15 | 52.95 | 0.4M |
| 2024-12-13 | 54.46 | 54.49 | 52.33 | 53.52 | 0.7M |
| 2024-12-12 | 53.58 | 55.67 | 52.21 | 54.46 | 1.0M |
| 2024-12-11 | 53.70 | 54.84 | 53.01 | 53.58 | 0.6M |
| 2024-12-10 | 55.10 | 55.48 | 53.60 | 53.79 | 0.7M |
| 2024-12-09 | 54.10 | 56.29 | 53.99 | 54.66 | 0.9M |
| 2024-12-06 | 54.57 | 55.00 | 53.71 | 54.18 | 0.6M |
| 2024-12-05 | 55.27 | 55.47 | 53.78 | 54.27 | 0.5M |
| 2024-12-04 | 56.40 | 56.50 | 54.05 | 55.17 | 1.2M |
| 2024-12-03 | 54.00 | 57.37 | 53.89 | 55.20 | 4.4M |
| 2024-12-02 | 50.99 | 52.55 | 49.75 | 52.04 | 0.7M |
| 2024-11-29 | 51.00 | 53.80 | 50.59 | 50.88 | 0.7M |
| 2024-11-28 | 51.39 | 52.47 | 50.38 | 50.83 | 0.7M |
| 2024-11-27 | 52.01 | 52.45 | 51.01 | 51.26 | 0.7M |
| 2024-11-26 | 52.84 | 53.40 | 51.46 | 51.87 | 0.8M |
| 2024-11-25 | 49.50 | 54.16 | 49.50 | 52.04 | 2.6M |
| 2024-11-22 | 48.49 | 49.00 | 47.71 | 48.75 | 0.4M |
| 2024-11-21 | 49.09 | 49.09 | 47.40 | 47.81 | 0.4M |
| 2024-11-19 | 49.30 | 50.50 | 48.00 | 49.10 | 0.7M |
| 2024-11-18 | 48.50 | 49.90 | 46.69 | 48.82 | 0.6M |
| 2024-11-14 | 48.18 | 49.13 | 47.50 | 47.90 | 0.7M |
| 2024-11-13 | 49.25 | 50.65 | 47.84 | 48.12 | 1.0M |
| 2024-11-12 | 51.01 | 52.00 | 49.00 | 49.25 | 0.8M |
| 2024-11-11 | 54.55 | 54.55 | 51.16 | 51.53 | 1.2M |
| 2024-11-08 | 55.34 | 56.90 | 54.15 | 54.82 | 3.4M |
| 2024-11-07 | 50.40 | 56.95 | 50.39 | 54.07 | 5.6M |
| 2024-11-06 | 48.84 | 50.90 | 48.84 | 49.94 | 0.9M |
| 2024-11-05 | 48.91 | 51.02 | 48.40 | 48.84 | 1.5M |
| 2024-11-04 | 51.38 | 51.38 | 48.10 | 48.84 | 1.6M |
| 2024-11-01 | 46.28 | 52.00 | 45.67 | 49.87 | 1.6M |
| 2024-10-31 | 45.90 | 46.85 | 44.92 | 45.18 | 0.7M |
| 2024-10-30 | 44.30 | 46.47 | 43.51 | 45.53 | 0.8M |
| 2024-10-29 | 44.40 | 45.17 | 43.41 | 44.21 | 0.8M |
| 2024-10-28 | 43.30 | 45.27 | 42.11 | 44.53 | 1.7M |
| 2024-10-25 | 45.65 | 46.39 | 43.01 | 44.18 | 0.9M |
| 2024-10-24 | 47.14 | 47.64 | 45.10 | 45.55 | 0.7M |
| 2024-10-23 | 45.99 | 48.36 | 45.11 | 47.14 | 0.9M |
| 2024-10-22 | 49.01 | 49.38 | 46.02 | 46.44 | 0.9M |
| 2024-10-21 | 50.32 | 51.34 | 48.81 | 49.11 | 0.8M |
| 2024-10-18 | 51.00 | 51.27 | 49.32 | 50.32 | 0.9M |
| 2024-10-17 | 53.70 | 53.70 | 51.15 | 51.37 | 0.6M |
| 2024-10-16 | 53.13 | 53.78 | 52.06 | 53.41 | 0.5M |
| 2024-10-15 | 53.49 | 53.94 | 52.54 | 53.13 | 0.4M |
| 2024-10-14 | 54.43 | 54.43 | 52.56 | 53.31 | 0.5M |
| 2024-10-11 | 54.48 | 54.84 | 53.23 | 53.98 | 0.5M |
| 2024-10-10 | 54.25 | 55.14 | 53.64 | 54.27 | 0.8M |
| 2024-10-09 | 56.00 | 58.50 | 53.55 | 53.95 | 2.1M |
| 2024-10-08 | 51.83 | 57.00 | 50.86 | 55.47 | 2.4M |
| 2024-10-07 | 55.58 | 56.78 | 51.35 | 51.82 | 1.5M |
| 2024-10-04 | 56.21 | 56.92 | 53.66 | 55.57 | 1.5M |
| 2024-10-03 | 57.39 | 58.75 | 55.62 | 56.21 | 1.7M |
| 2024-10-01 | 58.83 | 59.90 | 57.80 | 59.31 | 1.1M |
| 2024-09-30 | 59.00 | 59.42 | 57.50 | 58.69 | 1.1M |
| 2024-09-27 | 57.19 | 61.16 | 57.15 | 59.68 | 2.8M |
| 2024-09-26 | 59.28 | 59.43 | 56.66 | 57.11 | 1.3M |
| 2024-09-25 | 60.55 | 60.60 | 58.80 | 59.21 | 1.0M |
| 2024-09-24 | 60.00 | 62.74 | 59.05 | 60.37 | 1.9M |
| 2024-09-23 | 61.70 | 62.19 | 59.51 | 59.80 | 1.8M |
| 2024-09-20 | 58.90 | 63.71 | 58.21 | 61.32 | 5.1M |
| 2024-09-19 | 61.47 | 61.49 | 57.23 | 58.30 | 3.5M |
| 2024-09-18 | 62.98 | 65.25 | 59.74 | 60.66 | 4.6M |
| 2024-09-17 | 68.35 | 68.90 | 61.05 | 62.02 | 16.4M |
| 2024-09-16 | 59.10 | 67.20 | 59.05 | 66.31 | 33.5M |
| 2024-09-13 | 48.88 | 57.60 | 48.52 | 56.00 | 28.5M |
| 2024-09-12 | 50.68 | 52.84 | 48.11 | 48.61 | 3.4M |
| 2024-09-11 | 50.60 | 50.95 | 49.50 | 50.18 | 0.9M |
| 2024-09-10 | 48.40 | 51.80 | 48.40 | 50.33 | 2.9M |
| 2024-09-09 | 49.20 | 49.26 | 46.79 | 48.04 | 1.4M |
| 2024-09-06 | 51.40 | 51.50 | 48.69 | 49.20 | 2.3M |
| 2024-09-05 | 52.00 | 53.50 | 49.23 | 50.65 | 9.4M |
| 2024-09-04 | 49.10 | 50.80 | 48.04 | 49.95 | 1.1M |
| 2024-09-03 | 50.90 | 50.98 | 49.05 | 50.01 | 1.4M |
| 2024-09-02 | 48.70 | 50.85 | 47.86 | 49.83 | 1.9M |
| 2024-08-30 | 47.89 | 50.00 | 47.05 | 48.49 | 1.5M |
| 2024-08-29 | 48.00 | 49.04 | 47.21 | 47.54 | 0.8M |
| 2024-08-28 | 49.56 | 49.88 | 48.16 | 48.37 | 0.7M |
| 2024-08-27 | 48.75 | 50.64 | 47.72 | 49.28 | 1.7M |
| 2024-08-26 | 50.80 | 50.85 | 48.26 | 48.76 | 1.0M |
| 2024-08-23 | 51.10 | 52.48 | 50.00 | 50.73 | 3.0M |
| 2024-08-22 | 47.29 | 51.45 | 47.01 | 50.34 | 3.1M |
| 2024-08-21 | 48.38 | 48.45 | 46.50 | 47.28 | 1.3M |
| 2024-08-20 | 45.48 | 48.50 | 44.81 | 48.17 | 2.2M |
| 2024-08-19 | 45.85 | 45.93 | 43.01 | 44.91 | 2.1M |
| 2024-08-16 | 46.00 | 46.10 | 42.50 | 43.96 | 1.9M |
| 2024-08-14 | 47.25 | 47.84 | 44.65 | 45.53 | 1.1M |
| 2024-08-13 | 51.40 | 51.65 | 46.75 | 47.14 | 2.1M |
| 2024-08-12 | 50.25 | 52.20 | 49.04 | 51.00 | 3.1M |
| 2024-08-09 | 53.35 | 54.20 | 49.00 | 49.68 | 6.3M |
| 2024-08-08 | 48.50 | 53.00 | 47.05 | 52.22 | 14.9M |
| 2024-08-07 | 47.50 | 48.60 | 45.41 | 47.80 | 9.3M |
| 2024-08-06 | 48.82 | 48.82 | 43.10 | 44.18 | 10.2M |
| 2024-08-05 | 38.20 | 46.25 | 38.00 | 44.38 | 19.3M |
| 2024-08-02 | 38.20 | 41.90 | 38.20 | 40.69 | 1.8M |
| 2024-08-01 | 42.26 | 43.34 | 38.91 | 39.42 | 2.3M |
| 2024-07-31 | 37.49 | 43.50 | 36.82 | 40.92 | 11.1M |
| 2024-07-30 | 37.64 | 38.24 | 36.79 | 36.93 | 0.8M |
| 2024-07-29 | 38.61 | 39.45 | 37.30 | 37.64 | 0.9M |
| 2024-07-26 | 40.94 | 42.22 | 37.80 | 38.23 | 3.3M |
| 2024-07-25 | 34.36 | 40.95 | 33.75 | 40.10 | 13.2M |
| 2024-07-24 | 33.99 | 34.92 | 33.72 | 34.13 | 0.3M |
| 2024-07-23 | 34.15 | 34.39 | 33.00 | 33.99 | 0.3M |
| 2024-07-22 | 33.00 | 34.50 | 32.50 | 34.17 | 0.4M |
| 2024-07-19 | 34.50 | 34.53 | 32.84 | 33.00 | 0.4M |
| 2024-07-18 | 35.65 | 35.65 | 34.26 | 34.37 | 0.4M |
| 2024-07-16 | 34.90 | 36.28 | 34.66 | 35.65 | 0.4M |
| 2024-07-15 | 35.55 | 35.55 | 34.31 | 34.90 | 0.4M |
| 2024-07-12 | 34.95 | 36.36 | 34.81 | 35.30 | 0.5M |
| 2024-07-11 | 35.31 | 35.78 | 34.50 | 34.70 | 0.5M |
| 2024-07-10 | 36.50 | 36.62 | 34.60 | 35.71 | 0.4M |
| 2024-07-09 | 36.74 | 37.51 | 36.24 | 36.32 | 0.5M |
| 2024-07-08 | 36.55 | 37.23 | 36.08 | 36.48 | 0.6M |
| 2024-07-05 | 36.95 | 37.17 | 36.12 | 36.51 | 0.5M |
| 2024-07-04 | 37.33 | 37.59 | 36.80 | 36.98 | 0.4M |
| 2024-07-03 | 36.81 | 37.71 | 36.32 | 37.07 | 0.5M |
| 2024-07-02 | 37.44 | 37.81 | 36.32 | 36.55 | 0.4M |
| 2024-07-01 | 36.00 | 37.66 | 36.00 | 37.41 | 0.5M |
| 2024-06-28 | 37.53 | 38.04 | 35.00 | 35.90 | 0.7M |
| 2024-06-27 | 38.21 | 38.94 | 37.00 | 37.23 | 0.6M |
| 2024-06-26 | 38.90 | 39.00 | 38.00 | 38.37 | 0.7M |
| 2024-06-25 | 40.30 | 40.70 | 37.05 | 37.90 | 1.9M |
| 2024-06-24 | 37.42 | 39.95 | 36.48 | 39.49 | 2.0M |
| 2024-06-21 | 39.40 | 39.50 | 37.20 | 37.42 | 1.0M |
| 2024-06-20 | 37.69 | 39.45 | 36.34 | 39.00 | 2.6M |
| 2024-06-19 | 35.00 | 39.90 | 34.81 | 37.55 | 6.0M |
| 2024-06-18 | 34.86 | 34.86 | 33.80 | 34.47 | 0.4M |
| 2024-06-14 | 34.50 | 34.84 | 33.68 | 33.83 | 0.3M |
| 2024-06-13 | 35.27 | 35.27 | 33.60 | 33.82 | 0.3M |
| 2024-06-12 | 34.01 | 35.54 | 34.01 | 34.45 | 0.7M |
| 2024-06-11 | 34.20 | 34.70 | 33.81 | 33.99 | 0.3M |
| 2024-06-10 | 34.30 | 34.79 | 33.26 | 34.19 | 0.4M |
| 2024-06-07 | 34.10 | 34.40 | 33.30 | 33.50 | 0.2M |
| 2024-06-06 | 34.05 | 35.00 | 33.10 | 33.45 | 0.5M |
| 2024-06-05 | 31.15 | 33.95 | 30.35 | 33.20 | 0.4M |
| 2024-06-04 | 34.95 | 34.95 | 30.00 | 31.15 | 0.6M |
| 2024-06-03 | 32.40 | 34.50 | 31.70 | 34.05 | 0.9M |
| 2024-05-31 | 30.80 | 31.55 | 30.60 | 31.10 | 0.2M |
| 2024-05-30 | 31.95 | 32.15 | 31.15 | 31.25 | 0.2M |
| 2024-05-29 | 32.70 | 32.70 | 31.50 | 31.65 | 0.2M |
| 2024-05-28 | 33.10 | 33.45 | 32.00 | 32.25 | 0.2M |
| 2024-05-27 | 34.60 | 34.80 | 32.85 | 33.05 | 0.4M |
| 2024-05-24 | 34.40 | 35.10 | 33.45 | 34.10 | 0.5M |
| 2024-05-23 | 32.90 | 34.55 | 32.90 | 33.90 | 0.7M |
| 2024-05-22 | 33.60 | 33.60 | 32.60 | 32.90 | 0.2M |
| 2024-05-21 | 33.45 | 34.20 | 32.65 | 32.80 | 0.2M |
| 2024-05-18 | 32.85 | 34.05 | 32.85 | 33.45 | 0.0M |
| 2024-05-17 | 33.30 | 33.35 | 32.65 | 32.85 | 0.2M |
| 2024-05-16 | 33.55 | 33.75 | 32.45 | 32.70 | 0.2M |
| 2024-05-15 | 33.90 | 34.30 | 33.30 | 33.40 | 0.2M |
| 2024-05-14 | 33.60 | 33.90 | 33.15 | 33.55 | 0.1M |
| 2024-05-13 | 32.90 | 33.70 | 31.90 | 33.05 | 0.2M |
| 2024-05-10 | 32.25 | 32.75 | 31.65 | 32.65 | 0.2M |
| 2024-05-09 | 33.65 | 33.90 | 32.05 | 32.35 | 0.2M |
| 2024-05-08 | 33.35 | 33.85 | 33.00 | 33.45 | 0.2M |
| 2024-05-07 | 34.30 | 34.65 | 32.75 | 33.10 | 0.2M |
| 2024-05-06 | 35.05 | 35.20 | 33.90 | 34.35 | 0.2M |
| 2024-05-03 | 35.40 | 35.45 | 34.20 | 34.80 | 0.2M |
| 2024-05-02 | 36.15 | 36.15 | 34.90 | 35.05 | 0.2M |
| 2024-04-30 | 36.45 | 36.45 | 35.40 | 35.65 | 0.2M |
| 2024-04-29 | 36.70 | 36.95 | 35.90 | 36.15 | 0.4M |
| 2024-04-26 | 35.15 | 37.10 | 34.65 | 36.00 | 1.7M |
| 2024-04-25 | 35.15 | 35.45 | 34.55 | 34.90 | 0.3M |
| 2024-04-24 | 34.80 | 35.65 | 34.45 | 34.70 | 0.4M |
| 2024-04-23 | 35.05 | 35.50 | 34.50 | 34.65 | 0.3M |
| 2024-04-22 | 34.45 | 36.40 | 34.35 | 34.85 | 0.7M |
| 2024-04-19 | 35.00 | 35.20 | 34.05 | 34.30 | 0.2M |
| 2024-04-18 | 36.15 | 36.70 | 34.80 | 35.05 | 0.3M |
| 2024-04-16 | 34.20 | 36.95 | 34.20 | 35.85 | 0.4M |
| 2024-04-15 | 34.60 | 35.40 | 32.80 | 34.15 | 0.4M |
| 2024-04-12 | 36.35 | 37.00 | 35.45 | 35.65 | 0.4M |
| 2024-04-10 | 35.80 | 36.40 | 35.55 | 36.00 | 0.3M |
| 2024-04-09 | 35.45 | 35.80 | 34.85 | 35.30 | 0.2M |
| 2024-04-08 | 37.70 | 37.80 | 35.00 | 35.15 | 0.6M |
| 2024-04-05 | 34.50 | 38.45 | 34.05 | 37.50 | 1.3M |
| 2024-04-04 | 35.00 | 35.40 | 33.80 | 34.30 | 0.3M |
| 2024-04-03 | 32.30 | 34.45 | 32.00 | 33.85 | 0.5M |
| 2024-04-02 | 32.00 | 32.60 | 31.45 | 32.20 | 0.4M |
| 2024-04-01 | 29.90 | 32.00 | 29.75 | 31.45 | 0.7M |
| 2024-03-28 | 28.70 | 29.95 | 28.70 | 29.10 | 0.6M |
| 2024-03-27 | 28.55 | 29.45 | 28.05 | 28.55 | 0.7M |
| 2024-03-26 | 30.55 | 30.60 | 28.05 | 28.50 | 0.6M |
| 2024-03-22 | 31.15 | 31.15 | 30.00 | 30.05 | 0.3M |
| 2024-03-21 | 29.65 | 31.90 | 29.65 | 31.05 | 0.5M |
| 2024-03-20 | 29.40 | 30.10 | 28.85 | 29.40 | 0.3M |
| 2024-03-19 | 30.00 | 30.35 | 28.10 | 29.15 | 0.3M |
| 2024-03-18 | 30.45 | 31.00 | 29.60 | 29.95 | 0.3M |
| 2024-03-15 | 30.75 | 31.20 | 29.45 | 29.95 | 0.3M |
| 2024-03-14 | 28.65 | 30.90 | 27.75 | 30.55 | 0.4M |
| 2024-03-13 | 31.15 | 31.30 | 28.25 | 28.65 | 0.9M |
| 2024-03-12 | 31.80 | 33.00 | 30.25 | 30.90 | 0.7M |
| 2024-03-11 | 33.70 | 33.90 | 31.15 | 31.80 | 0.5M |
| 2024-03-07 | 34.50 | 34.50 | 33.10 | 33.60 | 0.3M |
| 2024-03-06 | 35.75 | 36.45 | 32.85 | 33.70 | 0.6M |
| 2024-03-05 | 36.35 | 36.85 | 34.45 | 35.60 | 0.5M |
| 2024-03-04 | 37.00 | 37.50 | 35.50 | 35.75 | 0.3M |
| 2024-03-02 | 36.10 | 37.60 | 36.00 | 36.60 | 0.1M |
| 2024-03-01 | 35.75 | 36.40 | 35.05 | 35.85 | 0.3M |
| 2024-02-29 | 35.95 | 36.00 | 34.60 | 35.00 | 0.4M |
| 2024-02-28 | 35.90 | 36.45 | 35.15 | 35.95 | 0.4M |
| 2024-02-27 | 36.45 | 37.00 | 35.15 | 35.75 | 0.3M |
| 2024-02-26 | 36.95 | 37.35 | 35.65 | 36.45 | 0.4M |
| 2024-02-23 | 37.10 | 37.70 | 36.70 | 36.95 | 0.2M |
| 2024-02-22 | 36.35 | 38.10 | 35.65 | 37.40 | 0.5M |
| 2024-02-21 | 37.45 | 37.80 | 36.10 | 36.80 | 0.4M |
| 2024-02-20 | 38.20 | 38.35 | 37.05 | 37.25 | 0.4M |
| 2024-02-19 | 37.90 | 39.30 | 37.30 | 37.95 | 0.6M |
| 2024-02-16 | 37.50 | 38.40 | 37.25 | 37.55 | 0.6M |
| 2024-02-15 | 37.95 | 39.75 | 36.50 | 37.25 | 0.8M |
| 2024-02-14 | 34.85 | 38.45 | 34.25 | 37.50 | 1.1M |
| 2024-02-13 | 35.35 | 35.70 | 33.55 | 35.20 | 1.0M |
| 2024-02-12 | 37.90 | 38.35 | 35.00 | 35.40 | 1.1M |
| 2024-02-09 | 40.75 | 40.75 | 36.75 | 37.90 | 1.5M |
| 2024-02-08 | 40.35 | 40.80 | 38.80 | 39.15 | 0.9M |
| 2024-02-07 | 40.20 | 42.25 | 39.55 | 40.00 | 2.3M |
| 2024-02-06 | 39.35 | 41.40 | 38.10 | 39.75 | 1.1M |
| 2024-02-05 | 42.35 | 42.75 | 38.60 | 38.95 | 1.3M |
| 2024-02-02 | 42.95 | 44.85 | 41.55 | 42.00 | 1.1M |
| 2024-02-01 | 42.10 | 45.35 | 41.00 | 42.35 | 2.7M |
| 2024-01-31 | 45.25 | 45.25 | 41.25 | 41.75 | 2.3M |
| 2024-01-30 | 46.65 | 49.40 | 42.70 | 44.45 | 5.9M |
| 2024-01-29 | 40.70 | 45.15 | 38.60 | 45.15 | 14.1M |
| 2024-01-25 | 32.25 | 37.65 | 32.05 | 37.65 | 7.9M |
| 2024-01-24 | 30.05 | 31.70 | 29.55 | 31.40 | 0.7M |
| 2024-01-23 | 31.80 | 32.05 | 30.15 | 30.40 | 0.6M |
| 2024-01-20 | 31.45 | 32.85 | 31.00 | 31.85 | 0.9M |
| 2024-01-19 | 30.60 | 31.40 | 30.25 | 31.15 | 0.8M |
| 2024-01-18 | 30.35 | 31.15 | 29.25 | 30.10 | 0.6M |
| 2024-01-17 | 30.40 | 30.85 | 29.90 | 30.30 | 0.6M |
| 2024-01-16 | 31.25 | 32.60 | 30.00 | 30.40 | 1.0M |
| 2024-01-15 | 31.90 | 32.65 | 30.90 | 31.05 | 0.5M |
| 2024-01-12 | 31.95 | 32.15 | 31.35 | 31.50 | 0.4M |
| 2024-01-11 | 32.00 | 32.35 | 31.50 | 31.65 | 0.3M |
| 2024-01-10 | 31.55 | 32.45 | 31.10 | 31.65 | 0.4M |
| 2024-01-09 | 32.70 | 32.90 | 31.50 | 31.75 | 0.5M |
| 2024-01-08 | 32.95 | 33.50 | 31.80 | 32.05 | 0.7M |
| 2024-01-05 | 33.90 | 34.75 | 32.30 | 32.65 | 2.6M |
| 2024-01-04 | 29.80 | 34.85 | 29.80 | 33.55 | 6.5M |
| 2024-01-03 | 28.70 | 30.30 | 28.30 | 29.40 | 2.2M |
| 2024-01-02 | 27.05 | 29.60 | 26.80 | 28.35 | 3.2M |
| 2024-01-01 | 26.20 | 27.70 | 26.20 | 26.85 | 1.0M |