Oswal Greentech Ltd (OSGL)

OSGL
🏛️ インド →
37.89
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 40.44 40.44 40.44 40.44 0.2K
09:15 40.76 41.07 40.76 41.00 5.3K
09:16 41.00 41.00 40.84 40.84 1.5K
09:17 40.58 40.58 40.58 40.58 0.0K
09:18 40.58 40.70 40.58 40.70 1.4K
09:19 40.71 40.71 40.71 40.71 0.3K
09:20 40.84 40.84 40.84 40.84 3.8K
09:21 40.84 40.91 40.84 40.91 3.3K
09:22 40.90 40.90 40.90 40.90 0.2K
09:23 40.96 40.96 40.90 40.90 1.0K
09:24 40.85 40.90 40.75 40.90 1.5K
09:25 40.83 40.83 40.83 40.83 0.1K
09:26 40.83 40.83 40.75 40.80 0.4K
09:27 40.85 40.90 40.85 40.90 0.1K
09:28 40.88 40.88 40.88 40.88 0.1K
09:29 40.95 40.95 40.87 40.94 1.4K
09:30 40.86 40.86 40.86 40.86 0.9K
09:31 40.76 40.76 40.76 40.76 0.5K
09:33 40.86 40.86 40.76 40.76 2.7K
09:34 40.77 40.77 40.77 40.77 0.1K
09:36 40.84 40.84 40.84 40.84 0.0K
09:37 40.80 40.80 40.80 40.80 2.5K
09:40 40.81 40.81 40.81 40.81 0.0K
09:41 40.89 40.89 40.81 40.81 5.4K
09:42 40.89 41.05 40.89 41.05 1.0K
09:43 41.09 41.15 41.09 41.14 1.1K
09:46 41.01 41.07 41.01 41.07 0.5K
09:47 41.02 41.02 41.00 41.00 2.1K
09:48 40.90 40.90 40.89 40.89 2.9K
09:49 40.89 40.89 40.89 40.89 0.3K
09:50 40.83 40.83 40.83 40.83 0.3K
09:51 40.89 40.94 40.89 40.94 0.6K
09:52 41.03 41.03 41.03 41.03 0.0K
09:53 41.03 41.03 41.03 41.03 0.0K
09:54 41.03 41.03 40.91 40.91 0.0K
09:56 41.01 41.01 41.01 41.01 0.2K
09:58 40.99 40.99 40.87 40.87 0.7K
09:59 40.95 40.95 40.95 40.95 0.0K
10:01 40.96 40.98 40.96 40.97 0.1K
10:02 40.90 40.90 40.90 40.90 0.0K
10:04 40.89 40.89 40.83 40.83 0.0K
10:05 40.83 40.83 40.83 40.83 0.2K
10:06 40.83 40.83 40.83 40.83 0.0K
10:07 40.81 40.81 40.80 40.80 5.4K
10:08 40.75 40.75 40.68 40.68 0.8K
10:13 40.68 40.68 40.65 40.65 0.5K
10:14 40.65 40.65 40.65 40.65 0.0K
10:15 40.65 40.65 40.60 40.60 1.2K
10:16 40.68 40.68 40.67 40.67 0.1K
10:18 40.67 40.67 40.67 40.67 0.0K
10:19 40.60 40.66 40.60 40.66 0.2K
10:20 40.67 40.67 40.67 40.67 0.0K
10:21 40.72 40.72 40.72 40.72 0.4K
10:24 40.67 40.67 40.67 40.67 0.0K
10:25 40.70 40.70 40.70 40.70 0.0K
10:26 40.56 40.56 40.56 40.56 0.5K
10:27 40.70 40.70 40.70 40.70 0.5K
10:28 40.71 40.72 40.63 40.63 0.3K
10:34 40.72 40.72 40.72 40.72 0.2K
10:35 40.72 40.72 40.72 40.72 1.0K
10:37 40.72 40.72 40.72 40.72 0.2K
10:38 40.52 40.52 40.52 40.52 1.2K
10:39 40.61 40.61 40.61 40.61 0.0K
10:44 40.61 40.61 40.61 40.61 0.0K
10:48 40.61 40.61 40.61 40.61 0.0K
10:50 40.61 40.61 40.61 40.61 0.1K
10:52 40.62 40.62 40.62 40.62 0.5K
10:53 40.68 40.68 40.68 40.68 0.0K
10:54 40.51 40.51 40.51 40.51 2.6K
10:55 40.66 40.66 40.66 40.66 0.0K
10:57 40.67 40.67 40.67 40.67 0.0K
11:01 40.56 40.56 40.56 40.56 0.3K
11:02 40.68 40.68 40.68 40.68 0.6K
11:03 40.67 40.67 40.66 40.66 0.1K
11:06 40.60 40.60 40.60 40.60 0.3K
11:07 40.66 40.66 40.66 40.66 0.3K
11:12 40.65 40.65 40.65 40.65 0.1K
11:14 40.60 40.60 40.60 40.60 0.0K
11:16 40.60 40.60 40.60 40.60 0.2K
11:20 40.60 40.60 40.60 40.60 0.0K
11:21 40.60 40.60 40.60 40.60 0.1K
11:22 40.60 40.60 40.60 40.60 0.7K
11:24 40.60 40.60 40.60 40.60 0.1K
11:27 40.66 40.66 40.66 40.66 0.1K
11:28 40.66 40.66 40.66 40.66 0.0K
11:30 40.60 40.64 40.60 40.64 0.4K
11:31 40.64 40.64 40.64 40.64 0.0K
11:32 40.64 40.64 40.64 40.64 0.1K
11:34 40.67 40.67 40.67 40.67 0.0K
11:35 40.67 40.67 40.67 40.67 0.1K
11:36 40.60 40.63 40.60 40.63 0.5K
11:39 40.63 40.63 40.63 40.63 0.1K
11:40 40.51 40.51 40.51 40.51 1.0K
11:41 40.59 40.59 40.59 40.59 0.0K
11:43 40.55 40.55 40.55 40.55 0.1K
11:44 40.50 40.50 40.50 40.50 0.1K
11:45 40.50 40.50 40.49 40.49 1.6K
11:51 40.49 40.59 40.49 40.59 0.7K
11:52 40.58 40.58 40.58 40.58 0.0K
11:53 40.59 40.59 40.58 40.58 0.0K
11:55 40.50 40.50 40.50 40.50 0.0K
11:56 40.49 40.49 40.49 40.49 0.0K
11:57 40.50 40.50 40.50 40.50 0.0K
11:58 40.50 40.50 40.50 40.50 0.5K
11:59 40.57 40.57 40.57 40.57 0.0K
12:01 40.57 40.59 40.57 40.59 0.0K
12:05 40.59 40.59 40.59 40.59 0.1K
12:09 40.52 40.52 40.52 40.52 0.0K
12:11 40.53 40.53 40.53 40.53 0.1K
12:14 40.50 40.50 40.49 40.49 0.4K
12:16 40.49 40.49 40.49 40.49 0.1K
12:20 40.52 40.52 40.52 40.52 0.0K
12:21 40.52 40.52 40.52 40.52 0.7K
12:22 40.58 40.58 40.58 40.58 0.3K
12:24 40.58 40.58 40.58 40.58 0.0K
12:26 40.52 40.52 40.52 40.52 0.3K
12:29 40.53 40.53 40.53 40.53 0.0K
12:30 40.58 40.58 40.58 40.58 0.2K
12:32 40.50 40.50 40.50 40.50 0.3K
12:35 40.51 40.51 40.51 40.51 0.0K
12:36 40.51 40.51 40.51 40.51 0.5K
12:37 40.50 40.50 40.50 40.50 1.0K
12:38 40.50 40.50 40.50 40.50 1.2K
12:39 40.49 40.49 40.45 40.45 0.8K
12:41 40.42 40.42 40.42 40.42 0.1K
12:45 40.40 40.40 40.40 40.40 2.8K
12:47 40.42 40.42 40.42 40.42 0.0K
12:48 40.48 40.48 40.48 40.48 0.0K
12:49 40.48 40.48 40.48 40.48 0.0K
12:50 40.45 40.45 40.41 40.41 0.2K
12:52 40.40 40.40 40.40 40.40 0.0K
12:54 40.45 40.45 40.45 40.45 0.0K
12:56 40.40 40.40 40.40 40.40 0.2K
12:57 40.46 40.46 40.42 40.42 0.0K
12:59 40.43 40.43 40.40 40.40 0.9K
13:00 40.41 40.43 40.41 40.43 0.0K
13:01 40.41 40.41 40.41 40.41 0.1K
13:03 40.41 40.41 40.41 40.41 0.0K
13:04 40.40 40.40 40.40 40.40 0.5K
13:05 40.32 40.32 40.32 40.32 2.0K
13:09 40.41 40.41 40.41 40.41 0.3K
13:11 40.35 40.35 40.35 40.35 0.0K
13:12 40.35 40.35 40.35 40.35 0.6K
13:13 40.35 40.35 40.35 40.35 0.1K
13:17 40.38 40.38 40.38 40.38 0.0K
13:18 40.40 40.40 40.40 40.40 0.2K
13:19 40.40 40.40 40.40 40.40 0.3K
13:20 40.40 40.40 40.40 40.40 0.0K
13:21 40.40 40.40 40.40 40.40 0.0K
13:22 40.40 40.40 40.40 40.40 0.3K
13:29 40.31 40.31 40.31 40.31 1.0K
13:30 40.31 40.31 40.31 40.31 0.1K
13:31 40.30 40.30 40.30 40.30 0.0K
13:32 40.35 40.35 40.30 40.30 0.1K
13:33 40.36 40.36 40.36 40.36 0.1K
13:35 40.38 40.38 40.38 40.38 0.2K
13:37 40.31 40.31 40.31 40.31 0.0K
13:39 40.32 40.32 40.30 40.30 0.2K
13:40 40.30 40.30 40.30 40.30 0.1K
13:42 40.29 40.29 40.29 40.29 0.0K
13:43 40.29 40.29 40.29 40.29 0.2K
13:46 40.29 40.29 40.29 40.29 0.1K
13:47 40.29 40.29 40.29 40.29 0.0K
13:48 40.32 40.32 40.32 40.32 0.0K
13:51 40.37 40.37 40.37 40.37 0.5K
13:53 40.37 40.37 40.37 40.37 0.2K
13:55 40.40 40.40 40.40 40.40 0.2K
13:57 40.31 40.31 40.31 40.31 0.2K
13:59 40.35 40.35 40.35 40.35 0.0K
14:00 40.35 40.35 40.35 40.35 0.1K
14:04 40.32 40.32 40.32 40.32 0.1K
14:07 40.32 40.37 40.32 40.37 0.0K
14:08 40.38 40.38 40.38 40.38 1.4K
14:10 40.38 40.38 40.38 40.38 0.0K
14:16 40.29 40.29 40.29 40.29 0.3K
14:18 40.30 40.30 40.30 40.30 0.2K
14:19 40.30 40.30 40.30 40.30 0.8K
14:20 40.30 40.30 40.30 40.30 0.2K
14:21 40.30 40.30 40.30 40.30 0.1K
14:24 40.30 40.30 40.30 40.30 0.0K
14:25 40.34 40.34 40.30 40.30 0.0K
14:27 40.31 40.31 40.31 40.31 0.0K
14:28 40.32 40.39 40.31 40.39 0.6K
14:29 40.38 40.38 40.38 40.38 0.0K
14:34 40.39 40.39 40.39 40.39 0.0K
14:35 40.30 40.34 40.30 40.34 2.1K
14:36 40.30 40.30 40.30 40.30 0.3K
14:37 40.30 40.30 40.26 40.26 0.3K
14:38 40.32 40.32 40.32 40.32 0.0K
14:42 40.26 40.26 40.26 40.26 0.0K
14:44 40.26 40.26 40.26 40.26 0.3K
14:46 40.29 40.29 40.29 40.29 0.1K
14:51 40.25 40.25 40.25 40.25 2.0K
14:52 40.31 40.31 40.25 40.25 0.1K
14:53 40.26 40.26 40.26 40.26 0.1K
14:57 40.27 40.27 40.27 40.27 0.0K
15:01 40.27 40.27 40.27 40.27 0.1K
15:02 40.24 40.24 40.24 40.24 1.0K
15:07 40.24 40.29 40.24 40.29 0.0K
15:08 40.23 40.23 40.23 40.23 0.2K
15:09 40.24 40.24 40.24 40.24 0.1K
15:10 40.28 40.33 40.28 40.33 1.0K
15:11 40.32 40.32 40.25 40.25 0.0K
15:13 40.25 40.25 40.25 40.25 1.6K
15:14 40.25 40.25 40.25 40.25 0.0K
15:16 40.25 40.26 40.25 40.26 1.7K
15:17 40.28 40.28 40.28 40.28 0.5K
15:18 40.22 40.22 40.22 40.22 1.4K
15:19 40.32 40.32 40.22 40.22 0.5K
15:20 40.32 40.32 40.22 40.22 2.9K
15:21 40.22 40.24 40.22 40.24 0.4K
15:22 40.22 40.22 40.22 40.22 1.0K
15:23 40.27 40.27 40.22 40.22 0.5K
15:24 40.22 40.22 40.20 40.20 2.9K
15:26 40.28 40.28 40.23 40.23 0.3K
15:27 40.29 40.29 40.23 40.23 1.0K
15:28 40.23 40.27 40.23 40.27 1.1K
15:29 40.21 40.29 40.21 40.24 1.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし