Oswal Greentech Ltd (OSGL)

OSGL
🏛️ インド →
37.89
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 40.75 40.75 40.75 40.75 0.1K
09:15 40.68 40.68 40.51 40.51 11.3K
09:16 40.51 40.74 40.51 40.74 0.1K
09:17 40.75 40.75 40.74 40.74 0.3K
09:18 40.68 40.74 40.65 40.65 0.5K
09:19 40.72 40.72 40.57 40.57 0.2K
09:20 40.53 40.53 40.08 40.08 11.9K
09:21 40.50 40.50 40.46 40.46 1.4K
09:22 40.49 40.49 40.38 40.38 0.2K
09:24 40.38 40.40 40.38 40.40 0.5K
09:25 40.38 40.38 40.38 40.38 0.1K
09:26 40.38 40.38 40.35 40.35 1.3K
09:27 40.30 40.30 40.30 40.30 0.0K
09:28 40.30 40.33 40.30 40.33 0.4K
09:29 40.27 40.27 40.27 40.27 0.0K
09:30 40.33 40.33 40.27 40.27 0.0K
09:31 40.27 40.27 40.25 40.25 0.1K
09:32 40.25 40.30 40.25 40.30 0.5K
09:33 40.29 40.29 40.29 40.29 0.0K
09:34 40.29 40.29 40.29 40.29 0.0K
09:35 40.35 40.35 40.35 40.35 0.8K
09:37 40.35 40.69 40.35 40.67 11.6K
09:38 40.61 40.61 40.61 40.61 0.1K
09:39 40.66 40.66 40.59 40.59 0.4K
09:40 40.58 40.58 40.58 40.58 0.6K
09:41 40.58 40.58 40.58 40.58 1.2K
09:42 40.78 40.78 40.78 40.78 5.3K
09:43 40.59 40.68 40.59 40.68 1.1K
09:44 40.59 40.68 40.59 40.68 0.1K
09:45 40.59 40.59 40.59 40.59 0.0K
09:47 40.67 40.67 40.67 40.67 0.0K
09:48 40.74 40.74 40.73 40.74 4.5K
09:49 40.70 40.70 40.60 40.60 0.1K
09:50 40.84 40.84 40.84 40.84 2.5K
09:51 40.84 40.84 40.84 40.84 0.6K
09:52 40.84 40.84 40.70 40.70 0.9K
09:53 40.79 40.79 40.79 40.79 0.2K
09:54 40.72 40.72 40.72 40.72 0.0K
09:56 40.79 40.79 40.77 40.77 1.1K
09:57 40.90 40.90 40.89 40.89 1.8K
09:59 40.90 40.90 40.90 40.90 9.5K
10:00 40.73 40.84 40.73 40.84 0.2K
10:02 40.73 40.73 40.73 40.73 0.0K
10:04 40.82 40.82 40.82 40.82 0.2K
10:05 40.95 40.95 40.95 40.95 7.6K
10:06 40.99 40.99 40.95 40.95 0.1K
10:07 40.95 40.95 40.95 40.95 0.1K
10:08 40.95 40.95 40.90 40.90 0.3K
10:09 40.90 40.95 40.90 40.95 0.3K
10:10 41.04 41.06 41.04 41.06 1.4K
10:11 41.06 41.16 41.03 41.04 2.3K
10:12 40.95 40.95 40.95 40.95 0.2K
10:13 41.07 41.07 41.07 41.07 1.0K
10:14 41.07 41.07 41.07 41.07 0.1K
10:15 41.08 41.08 41.08 41.08 0.1K
10:16 40.98 40.98 40.98 40.98 0.2K
10:17 40.98 41.06 40.98 41.06 0.4K
10:19 41.06 41.06 41.06 41.06 1.2K
10:20 41.05 41.05 41.05 41.05 0.1K
10:22 41.02 41.02 41.02 41.02 0.0K
10:23 41.00 41.00 41.00 41.00 0.6K
10:24 41.03 41.03 41.03 41.03 0.0K
10:25 41.04 41.04 41.04 41.04 0.2K
10:26 41.04 41.04 41.04 41.04 0.5K
10:27 41.04 41.04 41.04 41.04 0.5K
10:28 40.99 40.99 40.92 40.92 0.3K
10:29 40.90 40.90 40.90 40.90 0.2K
10:30 40.90 40.90 40.90 40.90 0.0K
10:31 40.97 40.97 40.97 40.97 0.0K
10:32 41.00 41.00 40.99 40.99 0.5K
10:33 41.04 41.08 40.95 41.08 2.0K
10:34 40.97 41.01 40.97 41.01 0.2K
10:36 41.06 41.09 41.06 41.09 0.3K
10:37 40.96 40.97 40.96 40.97 1.3K
10:38 40.92 40.92 40.92 40.92 0.1K
10:39 41.01 41.01 41.01 41.01 0.1K
10:40 40.93 40.93 40.93 40.93 0.1K
10:41 41.04 41.04 41.04 41.04 0.0K
10:42 40.96 40.96 40.96 40.96 0.5K
10:43 41.06 41.06 40.97 41.00 0.0K
10:46 40.95 40.95 40.95 40.95 0.1K
10:48 40.89 40.89 40.89 40.89 4.6K
10:49 40.83 40.83 40.83 40.83 0.0K
10:54 40.73 40.73 40.73 40.73 1.0K
10:55 40.73 40.73 40.73 40.73 0.5K
10:56 40.73 40.73 40.73 40.73 0.0K
10:57 40.80 40.80 40.80 40.80 0.0K
10:59 40.73 40.73 40.73 40.73 0.0K
11:00 40.79 40.80 40.79 40.79 0.1K
11:01 40.79 40.79 40.79 40.79 0.0K
11:02 40.79 40.79 40.79 40.79 0.0K
11:03 40.82 40.82 40.82 40.82 0.5K
11:04 40.73 40.73 40.73 40.73 0.2K
11:06 40.81 40.81 40.81 40.81 0.1K
11:07 40.75 40.75 40.75 40.75 0.6K
11:08 40.82 40.82 40.82 40.82 0.0K
11:11 40.82 40.82 40.82 40.82 0.0K
11:12 40.81 40.81 40.81 40.81 0.0K
11:13 40.82 40.82 40.82 40.82 0.2K
11:14 40.69 40.71 40.69 40.71 1.5K
11:17 40.73 40.81 40.73 40.81 6.5K
11:18 40.81 40.81 40.81 40.81 0.0K
11:19 40.80 40.80 40.80 40.80 0.0K
11:22 40.80 40.80 40.73 40.73 0.0K
11:24 40.80 40.80 40.80 40.80 0.0K
11:25 40.70 40.70 40.70 40.70 0.3K
11:27 40.77 40.77 40.77 40.77 0.0K
11:29 40.69 40.69 40.69 40.69 0.0K
11:31 40.75 40.75 40.75 40.75 0.0K
11:32 40.75 40.75 40.75 40.75 0.0K
11:35 40.75 40.75 40.75 40.75 0.0K
11:38 40.75 40.75 40.75 40.75 0.0K
11:40 40.69 40.69 40.69 40.69 0.0K
11:42 40.69 40.69 40.69 40.69 0.1K
11:44 40.72 40.72 40.72 40.72 0.1K
11:45 40.72 40.72 40.68 40.68 0.1K
11:49 40.72 40.72 40.70 40.70 0.6K
11:51 40.72 40.72 40.72 40.72 0.0K
11:52 40.70 40.70 40.70 40.70 0.0K
11:53 40.72 40.72 40.72 40.72 0.0K
11:55 40.72 40.72 40.72 40.72 0.0K
11:56 40.67 40.69 40.67 40.67 0.5K
11:58 40.70 40.70 40.70 40.70 0.1K
12:00 40.67 40.67 40.67 40.67 0.0K
12:03 40.72 40.72 40.72 40.72 0.0K
12:06 40.69 40.69 40.69 40.69 1.2K
12:12 40.67 40.67 40.67 40.67 0.0K
12:13 40.72 40.72 40.72 40.72 0.0K
12:15 40.72 40.72 40.72 40.72 0.0K
12:16 40.72 40.72 40.72 40.72 0.0K
12:17 40.72 40.72 40.72 40.72 0.0K
12:18 40.67 40.71 40.67 40.71 0.0K
12:21 40.71 40.71 40.71 40.71 0.0K
12:22 40.64 40.64 40.64 40.64 0.5K
12:23 40.64 40.64 40.64 40.64 0.1K
12:27 40.64 40.64 40.64 40.64 0.0K
12:31 40.69 40.69 40.65 40.65 0.0K
12:33 40.64 40.64 40.64 40.64 0.2K
12:34 40.58 40.58 40.58 40.58 2.1K
12:37 40.64 40.64 40.64 40.64 0.9K
12:38 40.59 40.70 40.59 40.70 1.9K
12:42 40.58 40.58 40.58 40.58 0.5K
12:44 40.59 40.59 40.58 40.58 0.3K
12:45 40.64 40.64 40.64 40.64 0.3K
12:46 40.56 40.56 40.56 40.56 5.0K
12:48 40.62 40.62 40.62 40.62 0.1K
12:50 40.67 40.67 40.67 40.67 0.1K
12:54 40.68 40.68 40.68 40.68 0.1K
12:55 40.70 40.70 40.70 40.70 0.1K
12:58 40.68 40.68 40.68 40.68 3.9K
13:00 40.69 40.69 40.69 40.69 0.0K
13:07 40.63 40.63 40.63 40.63 0.0K
13:12 40.63 40.63 40.63 40.63 0.1K
13:14 40.62 40.62 40.62 40.62 0.6K
13:16 40.63 40.63 40.55 40.55 0.7K
13:18 40.50 40.50 40.50 40.50 1.3K
13:22 40.51 40.58 40.51 40.58 0.1K
13:23 40.61 40.61 40.61 40.61 0.9K
13:26 40.61 40.61 40.61 40.61 2.5K
13:32 40.59 40.59 40.59 40.59 0.7K
13:37 40.54 40.54 40.54 40.54 0.1K
13:38 40.54 40.54 40.54 40.54 0.0K
13:39 40.54 40.54 40.54 40.54 0.0K
13:42 40.59 40.59 40.59 40.59 1.0K
13:44 40.54 40.54 40.54 40.54 0.9K
13:47 40.54 40.54 40.54 40.54 0.9K
13:51 40.54 40.54 40.54 40.54 0.3K
13:53 40.54 40.59 40.54 40.59 0.1K
13:54 40.54 40.54 40.54 40.54 0.2K
13:56 40.59 40.59 40.59 40.59 0.0K
14:00 40.59 40.59 40.59 40.59 0.0K
14:04 40.54 40.54 40.54 40.54 0.0K
14:09 40.59 40.59 40.59 40.59 0.1K
14:11 40.59 40.59 40.59 40.59 0.0K
14:12 40.56 40.56 40.56 40.56 0.5K
14:15 40.58 40.58 40.58 40.58 9.7K
14:17 40.58 40.65 40.58 40.65 0.5K
14:19 40.65 40.65 40.65 40.65 0.0K
14:21 40.65 40.65 40.65 40.65 1.0K
14:22 40.54 40.54 40.54 40.54 10.5K
14:27 40.54 40.54 40.54 40.54 0.0K
14:31 40.54 40.54 40.54 40.54 0.0K
14:33 40.54 40.54 40.54 40.54 0.2K
14:35 40.54 40.54 40.54 40.54 0.0K
14:40 40.55 40.55 40.26 40.26 10.3K
14:41 40.26 40.26 40.26 40.26 1.0K
14:43 40.36 40.36 40.36 40.36 0.2K
14:44 40.38 40.38 40.29 40.29 0.2K
14:48 40.44 40.44 40.44 40.44 0.8K
14:49 40.44 40.44 40.36 40.36 0.0K
14:53 40.31 40.31 40.31 40.31 0.9K
14:55 40.38 40.38 40.38 40.38 0.1K
15:00 40.38 40.38 40.31 40.31 0.4K
15:01 40.31 40.31 40.31 40.31 1.0K
15:02 40.39 40.39 40.39 40.39 0.0K
15:04 40.30 40.30 40.30 40.30 0.1K
15:06 40.30 40.30 40.30 40.30 0.1K
15:07 40.30 40.30 40.30 40.30 0.0K
15:08 40.30 40.30 40.30 40.30 0.1K
15:15 40.41 40.41 40.32 40.32 0.6K
15:16 40.32 40.32 40.32 40.32 0.3K
15:17 40.32 40.40 40.30 40.40 2.0K
15:18 40.40 40.40 40.40 40.40 0.4K
15:19 40.37 40.37 40.35 40.35 1.1K
15:20 40.41 40.45 40.41 40.45 0.2K
15:21 40.35 40.35 40.33 40.33 0.9K
15:22 40.34 40.36 40.34 40.36 1.0K
15:23 40.41 40.41 40.35 40.35 0.2K
15:24 40.41 40.41 40.41 40.41 1.9K
15:25 40.40 40.43 40.40 40.43 2.2K
15:26 40.40 40.40 40.40 40.40 0.0K
15:27 40.43 40.59 40.43 40.50 1.4K
15:28 40.58 40.58 40.58 40.58 0.0K
15:29 40.43 40.54 40.38 40.38 1.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし