OSLO Energy PR (SSENP)

SSENP
🏛️ ノルウェー →
194.46
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 182.94 184.46 182.94 184.46 0.0K
09:01 183.88 184.59 183.88 184.59 0.0K
09:02 184.94 185.00 184.87 185.00 0.0K
09:03 184.90 185.08 184.90 184.97 0.0K
09:04 184.93 185.34 184.93 185.31 0.0K
09:05 185.32 185.32 184.98 185.04 0.0K
09:06 185.03 185.12 184.34 184.34 0.0K
09:07 184.16 184.16 183.55 183.55 0.0K
09:08 183.54 183.54 183.28 183.33 0.0K
09:09 183.37 183.53 183.31 183.53 0.0K
09:10 183.60 183.90 183.60 183.90 0.0K
09:11 183.84 184.09 183.84 184.09 0.0K
09:12 183.81 184.34 183.81 184.34 0.0K
09:13 183.99 183.99 183.67 183.78 0.0K
09:14 183.59 183.66 183.29 183.29 0.0K
09:15 183.23 183.51 183.18 183.51 0.0K
09:16 183.49 183.62 183.49 183.62 0.0K
09:17 183.77 183.77 183.59 183.67 0.0K
09:18 183.50 183.50 183.16 183.19 0.0K
09:19 183.15 183.15 182.90 182.90 0.0K
09:20 182.96 182.96 182.84 182.88 0.0K
09:21 183.00 183.49 183.00 183.49 0.0K
09:22 183.44 183.44 183.35 183.42 0.0K
09:23 183.44 183.44 183.33 183.44 0.0K
09:24 183.34 183.46 183.33 183.46 0.0K
09:25 183.48 183.57 183.48 183.54 0.0K
09:26 183.58 183.58 183.40 183.51 0.0K
09:27 183.56 183.56 183.43 183.43 0.0K
09:28 183.32 183.32 183.10 183.10 0.0K
09:29 183.16 183.25 183.12 183.12 0.0K
09:30 183.00 183.00 182.38 182.38 0.0K
09:31 182.25 182.25 181.87 181.87 0.0K
09:32 181.73 181.73 181.42 181.70 0.0K
09:33 181.72 181.72 181.53 181.53 0.0K
09:34 181.30 181.30 181.07 181.22 0.0K
09:35 181.21 181.21 180.45 180.45 0.0K
09:36 180.80 180.80 180.71 180.75 0.0K
09:37 180.79 180.79 180.63 180.63 0.0K
09:38 180.44 180.53 180.44 180.48 0.0K
09:39 180.38 180.52 180.38 180.49 0.0K
09:40 180.67 180.96 180.67 180.84 0.0K
09:41 180.79 181.01 180.79 181.01 0.0K
09:42 181.07 181.11 181.07 181.10 0.0K
09:43 181.00 181.20 181.00 181.20 0.0K
09:44 181.23 181.55 181.23 181.53 0.0K
09:45 181.51 181.60 181.45 181.45 0.0K
09:46 181.47 181.55 181.47 181.55 0.0K
09:47 181.57 181.57 181.51 181.56 0.0K
09:48 181.55 181.55 181.30 181.30 0.0K
09:49 180.99 181.15 180.87 181.15 0.0K
09:50 181.05 181.13 181.05 181.06 0.0K
09:51 181.12 181.12 181.01 181.03 0.0K
09:52 181.03 181.15 181.03 181.10 0.0K
09:53 181.17 181.25 181.17 181.25 0.0K
09:54 181.26 181.47 181.25 181.47 0.0K
09:55 181.47 181.47 181.40 181.46 0.0K
09:56 181.45 181.61 181.45 181.61 0.0K
09:57 181.87 181.87 181.76 181.83 0.0K
09:58 181.90 181.97 181.87 181.94 0.0K
09:59 181.86 181.86 181.71 181.86 0.0K
10:00 181.85 181.85 181.37 181.37 0.0K
10:01 181.50 181.50 181.19 181.19 0.0K
10:02 181.12 181.28 181.12 181.15 0.0K
10:03 181.13 181.13 180.95 180.95 0.0K
10:04 180.90 180.90 180.71 180.71 0.0K
10:05 180.57 180.61 180.50 180.61 0.0K
10:06 180.61 180.65 180.48 180.65 0.0K
10:07 180.56 180.57 180.51 180.56 0.0K
10:08 180.61 180.65 180.61 180.65 0.0K
10:09 180.73 180.94 180.73 180.73 0.0K
10:10 180.77 180.77 180.27 180.27 0.0K
10:11 180.38 180.58 180.38 180.58 0.0K
10:12 180.63 180.63 180.37 180.37 0.0K
10:13 180.36 180.36 180.19 180.19 0.0K
10:14 180.25 180.25 180.05 180.05 0.0K
10:15 180.07 180.07 179.90 180.00 0.0K
10:16 180.01 180.06 179.89 180.06 0.0K
10:17 180.03 180.19 180.03 180.15 0.0K
10:18 180.14 180.23 180.06 180.06 0.0K
10:19 180.10 180.10 179.83 179.83 0.0K
10:20 179.85 180.11 179.85 180.11 0.0K
10:21 180.14 180.39 180.13 180.39 0.0K
10:22 180.43 180.43 180.24 180.30 0.0K
10:23 180.29 180.29 180.19 180.24 0.0K
10:24 180.24 180.38 180.24 180.33 0.0K
10:25 180.33 180.34 180.29 180.29 0.0K
10:26 180.29 180.33 180.29 180.33 0.0K
10:27 180.10 180.12 180.02 180.02 0.0K
10:28 180.17 180.25 180.17 180.24 0.0K
10:29 180.39 180.39 180.21 180.21 0.0K
10:30 180.17 180.27 180.16 180.27 0.0K
10:31 180.29 180.34 180.28 180.34 0.0K
10:32 180.34 180.34 180.30 180.31 0.0K
10:33 180.28 180.36 180.27 180.36 0.0K
10:34 180.35 180.36 180.34 180.35 0.0K
10:35 180.35 180.42 180.34 180.42 0.0K
10:36 180.45 180.45 180.36 180.36 0.0K
10:37 180.35 180.35 180.17 180.17 0.0K
10:38 180.17 180.37 180.17 180.37 0.0K
10:39 180.47 180.59 180.47 180.59 0.0K
10:40 180.46 180.66 180.46 180.65 0.0K
10:41 180.70 180.76 180.70 180.74 0.0K
10:42 180.78 181.00 180.78 180.96 0.0K
10:43 181.01 181.10 181.01 181.10 0.0K
10:44 181.10 181.12 181.07 181.12 0.0K
10:45 181.15 181.16 181.06 181.06 0.0K
10:46 180.96 181.03 180.96 181.03 0.0K
10:47 181.13 181.13 181.11 181.12 0.0K
10:48 181.14 181.40 181.12 181.40 0.0K
10:49 181.40 181.43 181.40 181.43 0.0K
10:50 181.26 181.26 181.17 181.26 0.0K
10:51 181.21 181.43 181.21 181.43 0.0K
10:52 181.43 181.46 181.43 181.43 0.0K
10:53 181.43 181.44 181.33 181.44 0.0K
10:54 181.44 181.49 181.44 181.45 0.0K
10:55 181.46 181.46 181.29 181.29 0.0K
10:56 181.34 181.41 181.34 181.37 0.0K
10:57 181.38 181.56 181.38 181.56 0.0K
10:58 181.60 181.60 181.55 181.55 0.0K
10:59 181.56 181.68 181.56 181.68 0.0K
11:00 181.67 181.85 181.67 181.85 0.0K
11:01 181.81 181.86 181.81 181.81 0.0K
11:02 181.88 181.96 181.86 181.96 0.0K
11:03 181.91 181.91 181.72 181.77 0.0K
11:04 181.75 181.80 181.69 181.80 0.0K
11:05 181.84 181.84 181.83 181.84 0.0K
11:06 181.85 181.90 181.82 181.82 0.0K
11:07 181.82 181.89 181.82 181.89 0.0K
11:08 181.84 181.88 181.84 181.88 0.0K
11:09 181.87 181.87 181.87 181.87 0.0K
11:10 181.99 182.06 181.99 182.02 0.0K
11:11 181.97 182.16 181.94 182.16 0.0K
11:12 182.16 182.16 182.06 182.06 0.0K
11:13 182.11 182.21 182.11 182.21 0.0K
11:14 182.11 182.11 181.99 182.04 0.0K
11:15 182.14 182.14 182.08 182.09 0.0K
11:16 182.08 182.11 182.08 182.11 0.0K
11:17 182.10 182.10 182.10 182.10 0.0K
11:18 182.11 182.11 182.03 182.03 0.0K
11:19 182.07 182.18 182.07 182.17 0.0K
11:20 182.07 182.07 181.95 181.95 0.0K
11:21 181.90 181.90 181.77 181.77 0.0K
11:22 181.77 181.77 181.70 181.70 0.0K
11:23 181.75 181.79 181.75 181.79 0.0K
11:24 181.86 181.86 181.71 181.71 0.0K
11:25 181.93 181.96 181.89 181.89 0.0K
11:26 181.89 181.89 181.67 181.67 0.0K
11:27 181.63 181.88 181.63 181.88 0.0K
11:28 181.93 181.94 181.88 181.88 0.0K
11:29 181.89 181.98 181.89 181.98 0.0K
11:30 181.98 181.99 181.98 181.99 0.0K
11:31 181.99 182.04 181.99 182.00 0.0K
11:32 182.00 182.03 182.00 182.03 0.0K
11:33 181.92 181.92 181.90 181.92 0.0K
11:34 181.92 182.00 181.92 181.97 0.0K
11:35 181.96 181.96 181.86 181.86 0.0K
11:36 181.78 181.78 181.62 181.63 0.0K
11:37 181.63 181.71 181.63 181.71 0.0K
11:38 181.79 181.81 181.78 181.81 0.0K
11:39 181.81 181.87 181.81 181.87 0.0K
11:40 181.87 181.88 181.85 181.85 0.0K
11:41 181.85 182.01 181.85 181.97 0.0K
11:42 182.02 182.09 182.02 182.05 0.0K
11:43 181.99 182.05 181.99 182.01 0.0K
11:44 182.06 182.13 182.06 182.13 0.0K
11:45 182.15 182.17 182.12 182.17 0.0K
11:46 182.16 182.17 181.92 181.92 0.0K
11:47 181.92 181.93 181.92 181.93 0.0K
11:48 181.88 181.89 181.84 181.84 0.0K
11:49 181.84 181.84 181.79 181.80 0.0K
11:50 181.80 181.83 181.63 181.63 0.0K
11:51 181.66 181.70 181.66 181.68 0.0K
11:52 181.61 181.81 181.61 181.81 0.0K
11:53 181.81 181.81 181.78 181.78 0.0K
11:54 181.88 181.88 181.77 181.77 0.0K
11:55 181.70 181.73 181.65 181.73 0.0K
11:56 181.74 181.83 181.70 181.83 0.0K
11:57 181.83 181.84 181.83 181.84 0.0K
11:58 181.84 181.84 181.69 181.69 0.0K
11:59 181.66 181.68 181.65 181.68 0.0K
12:00 181.71 181.73 181.71 181.73 0.0K
12:01 181.63 181.70 181.50 181.70 0.0K
12:02 181.64 181.76 181.64 181.76 0.0K
12:03 181.76 182.20 181.76 182.20 0.0K
12:04 182.22 182.29 182.22 182.29 0.0K
12:05 182.41 182.62 182.41 182.61 0.0K
12:06 182.66 182.66 182.58 182.59 0.0K
12:07 182.58 182.59 182.58 182.59 0.0K
12:08 182.63 182.76 182.63 182.71 0.0K
12:09 182.76 182.76 182.72 182.75 0.0K
12:10 182.76 182.76 182.74 182.74 0.0K
12:11 182.72 182.72 182.52 182.52 0.0K
12:12 182.52 182.52 182.36 182.36 0.0K
12:13 182.44 182.44 182.42 182.44 0.0K
12:14 182.44 182.44 182.30 182.31 0.0K
12:15 182.31 182.36 182.31 182.34 0.0K
12:16 182.43 182.44 182.43 182.44 0.0K
12:17 182.52 182.54 182.52 182.54 0.0K
12:18 182.54 182.55 182.48 182.55 0.0K
12:19 182.55 182.58 182.55 182.58 0.0K
12:20 182.59 182.69 182.59 182.68 0.0K
12:21 182.68 182.73 182.64 182.64 0.0K
12:22 182.69 182.73 182.68 182.70 0.0K
12:23 182.69 182.69 182.59 182.59 0.0K
12:24 182.59 182.62 182.59 182.61 0.0K
12:25 182.61 182.63 182.54 182.63 0.0K
12:26 182.57 182.57 182.48 182.49 0.0K
12:27 182.49 182.61 182.49 182.61 0.0K
12:28 182.61 182.62 182.60 182.62 0.0K
12:29 182.70 182.70 182.59 182.59 0.0K
12:30 182.54 182.54 182.52 182.52 0.0K
12:31 182.52 182.52 182.43 182.49 0.0K
12:32 182.33 182.37 182.33 182.36 0.0K
12:33 182.33 182.40 182.33 182.38 0.0K
12:34 182.40 182.41 182.35 182.35 0.0K
12:35 182.35 182.38 182.33 182.33 0.0K
12:36 182.34 182.47 182.34 182.47 0.0K
12:37 182.48 182.49 182.48 182.49 0.0K
12:38 182.52 182.61 182.52 182.59 0.0K
12:39 182.36 182.42 182.31 182.31 0.0K
12:40 182.32 182.37 182.32 182.32 0.0K
12:41 182.22 182.53 182.22 182.53 0.0K
12:42 182.53 182.53 182.37 182.37 0.0K
12:43 182.36 182.47 182.36 182.47 0.0K
12:44 182.48 182.49 182.48 182.49 0.0K
12:45 182.50 182.50 182.23 182.23 0.0K
12:46 182.23 182.28 182.08 182.08 0.0K
12:47 182.01 182.14 182.01 182.14 0.0K
12:48 182.15 182.28 182.15 182.28 0.0K
12:49 182.27 182.34 182.27 182.34 0.0K
12:50 182.34 182.34 182.16 182.16 0.0K
12:51 182.06 182.12 182.06 182.11 0.0K
12:52 182.13 182.14 182.09 182.09 0.0K
12:53 182.15 182.22 182.15 182.22 0.0K
12:54 182.21 182.31 182.19 182.30 0.0K
12:55 182.30 182.43 182.30 182.43 0.0K
12:56 182.46 182.46 182.45 182.45 0.0K
12:57 182.43 182.43 182.33 182.39 0.0K
12:58 182.40 182.45 182.40 182.45 0.0K
12:59 182.46 182.46 182.28 182.28 0.0K
13:00 182.29 182.30 182.19 182.30 0.0K
13:01 182.30 182.56 182.30 182.56 0.0K
13:02 182.55 182.55 182.43 182.43 0.0K
13:03 182.30 182.40 182.30 182.39 0.0K
13:04 182.42 182.43 182.42 182.43 0.0K
13:05 182.57 182.62 182.51 182.51 0.0K
13:06 182.46 182.47 182.46 182.47 0.0K
13:07 182.47 182.47 182.41 182.41 0.0K
13:08 182.37 182.42 182.37 182.42 0.0K
13:09 182.42 182.43 182.31 182.32 0.0K
13:10 182.30 182.35 182.20 182.24 0.0K
13:11 182.30 182.39 182.29 182.39 0.0K
13:12 182.27 182.27 182.16 182.24 0.0K
13:13 182.24 182.29 182.06 182.06 0.0K
13:14 182.10 182.11 182.06 182.06 0.0K
13:15 182.02 182.02 181.90 181.93 0.0K
13:16 181.95 182.08 181.95 182.08 0.0K
13:17 182.09 182.27 182.09 182.27 0.0K
13:18 182.36 182.49 182.36 182.49 0.0K
13:19 182.52 182.52 182.43 182.43 0.0K
13:20 182.38 182.44 182.38 182.44 0.0K
13:21 182.48 182.63 182.48 182.63 0.0K
13:22 182.64 182.71 182.64 182.71 0.0K
13:23 182.71 182.71 182.67 182.67 0.0K
13:24 182.67 182.72 182.62 182.72 0.0K
13:25 182.79 182.84 182.79 182.84 0.0K
13:26 182.83 182.85 182.75 182.85 0.0K
13:27 182.98 182.98 182.83 182.83 0.0K
13:28 182.91 183.09 182.91 183.09 0.0K
13:29 183.09 183.09 183.03 183.03 0.0K
13:30 183.03 183.08 182.98 183.08 0.0K
13:31 183.05 183.25 183.05 183.25 0.0K
13:32 183.20 183.20 183.16 183.17 0.0K
13:33 183.18 183.25 183.18 183.23 0.0K
13:34 183.29 183.29 183.16 183.16 0.0K
13:35 183.15 183.19 183.14 183.14 0.0K
13:36 183.13 183.25 183.13 183.25 0.0K
13:37 183.25 183.34 183.21 183.21 0.0K
13:38 183.23 183.24 183.20 183.24 0.0K
13:39 183.23 183.23 183.23 183.23 0.0K
13:40 183.24 183.24 183.18 183.18 0.0K
13:41 183.18 183.18 183.13 183.13 0.0K
13:42 183.16 183.22 183.14 183.22 0.0K
13:43 183.22 183.22 183.19 183.20 0.0K
13:44 183.09 183.10 183.04 183.10 0.0K
13:45 183.12 183.17 183.11 183.12 0.0K
13:46 183.18 183.20 183.15 183.15 0.0K
13:47 183.24 183.30 183.24 183.30 0.0K
13:48 183.27 183.27 183.27 183.27 0.0K
13:49 183.27 183.45 183.27 183.41 0.0K
13:50 183.45 183.45 183.39 183.39 0.0K
13:51 183.42 183.48 183.42 183.48 0.0K
13:52 183.48 183.72 183.48 183.72 0.0K
13:53 183.72 183.73 183.68 183.73 0.0K
13:54 183.78 183.83 183.78 183.83 0.0K
13:55 183.78 183.87 183.78 183.87 0.0K
13:56 183.93 183.94 183.90 183.91 0.0K
13:57 183.96 183.98 183.96 183.96 0.0K
13:58 183.99 184.05 183.99 184.05 0.0K
13:59 184.06 184.11 184.06 184.11 0.0K
14:00 184.10 184.10 183.97 183.98 0.0K
14:01 184.00 184.00 183.78 183.78 0.0K
14:02 183.70 183.72 183.69 183.72 0.0K
14:03 183.71 183.71 183.58 183.58 0.0K
14:04 183.59 183.67 183.59 183.67 0.0K
14:05 183.71 183.71 183.56 183.61 0.0K
14:06 183.61 183.69 183.61 183.69 0.0K
14:07 183.70 183.72 183.68 183.68 0.0K
14:08 183.69 183.78 183.69 183.78 0.0K
14:09 183.80 183.97 183.80 183.97 0.0K
14:10 183.92 183.92 183.77 183.77 0.0K
14:11 183.74 183.86 183.74 183.86 0.0K
14:12 183.86 183.88 183.82 183.82 0.0K
14:13 183.83 183.84 183.83 183.83 0.0K
14:14 183.83 183.83 183.76 183.76 0.0K
14:15 183.66 183.66 183.54 183.54 0.0K
14:16 183.54 183.54 183.45 183.47 0.0K
14:17 183.47 183.51 183.42 183.51 0.0K
14:18 183.56 183.56 183.39 183.39 0.0K
14:19 183.42 183.59 183.42 183.59 0.0K
14:20 183.64 183.64 183.45 183.48 0.0K
14:21 183.47 183.47 183.27 183.27 0.0K
14:22 183.18 183.25 183.18 183.24 0.0K
14:23 183.24 183.24 183.18 183.23 0.0K
14:24 183.24 183.37 183.24 183.37 0.0K
14:25 183.32 183.32 183.19 183.26 0.0K
14:26 183.26 183.26 183.25 183.26 0.0K
14:27 183.26 183.31 183.26 183.31 0.0K
14:28 183.31 183.39 183.31 183.39 0.0K
14:29 183.40 183.40 183.36 183.36 0.0K
14:30 183.36 183.45 183.36 183.45 0.0K
14:31 183.45 183.59 183.45 183.54 0.0K
14:32 183.53 183.53 183.37 183.37 0.0K
14:33 183.43 183.49 183.43 183.49 0.0K
14:34 183.47 183.47 183.39 183.39 0.0K
14:35 183.38 183.38 183.35 183.35 0.0K
14:36 183.40 183.40 183.34 183.34 0.0K
14:37 183.31 183.42 183.30 183.42 0.0K
14:38 183.54 183.54 183.50 183.50 0.0K
14:39 183.59 183.59 183.54 183.55 0.0K
14:40 183.54 183.54 183.37 183.38 0.0K
14:41 183.43 183.44 183.43 183.44 0.0K
14:42 183.51 183.51 183.51 183.51 0.0K
14:43 183.54 183.62 183.54 183.57 0.0K
14:44 183.58 183.58 183.52 183.52 0.0K
14:45 183.57 183.58 183.57 183.57 0.0K
14:46 183.65 183.65 183.58 183.63 0.0K
14:47 183.64 183.77 183.64 183.77 0.0K
14:48 183.78 183.79 183.73 183.73 0.0K
14:49 183.73 183.80 183.73 183.80 0.0K
14:50 183.96 183.96 183.86 183.87 0.0K
14:51 183.85 184.04 183.85 184.04 0.0K
14:52 184.04 184.11 184.04 184.11 0.0K
14:53 184.17 184.18 184.15 184.15 0.0K
14:54 184.15 184.15 184.07 184.07 0.0K
14:55 184.12 184.12 184.02 184.02 0.0K
14:56 184.03 184.07 184.01 184.01 0.0K
14:57 184.15 184.16 184.11 184.11 0.0K
14:58 184.11 184.20 184.11 184.17 0.0K
14:59 184.17 184.33 184.17 184.33 0.0K
15:00 184.29 184.29 184.13 184.15 0.0K
15:01 184.14 184.14 184.11 184.12 0.0K
15:02 184.12 184.17 184.12 184.17 0.0K
15:03 184.16 184.16 184.10 184.10 0.0K
15:04 184.06 184.21 184.06 184.21 0.0K
15:05 184.22 184.25 184.21 184.25 0.0K
15:06 184.25 184.38 184.25 184.33 0.0K
15:07 184.55 184.56 184.54 184.56 0.0K
15:08 184.58 184.63 184.52 184.63 0.0K
15:09 184.92 185.03 184.88 185.03 0.0K
15:10 185.00 185.17 184.99 185.16 0.0K
15:11 185.32 185.35 185.28 185.28 0.0K
15:12 185.18 185.18 184.91 185.02 0.0K
15:13 185.05 185.05 184.91 184.91 0.0K
15:14 184.89 184.97 184.89 184.97 0.0K
15:15 184.90 184.90 184.79 184.81 0.0K
15:16 184.94 184.94 184.83 184.83 0.0K
15:17 184.85 184.92 184.85 184.92 0.0K
15:18 184.91 185.08 184.91 185.08 0.0K
15:19 185.08 185.08 185.01 185.01 0.0K
15:20 185.01 185.01 185.01 185.01 0.0K
15:21 185.00 185.08 184.95 185.08 0.0K
15:22 185.08 185.13 185.08 185.13 0.0K
15:23 185.12 185.12 185.02 185.03 0.0K
15:24 185.02 185.06 185.01 185.02 0.0K
15:25 185.05 185.05 184.90 185.01 0.0K
15:26 184.95 185.10 184.95 185.10 0.0K
15:27 185.10 185.11 185.02 185.02 0.0K
15:28 184.98 185.04 184.98 185.04 0.0K
15:29 185.05 185.06 185.05 185.05 0.0K
15:30 185.00 185.00 184.72 184.72 0.0K
15:31 184.54 184.59 184.51 184.51 0.0K
15:32 184.17 184.40 184.17 184.32 0.0K
15:33 184.29 184.51 184.29 184.51 0.0K
15:34 184.21 184.44 184.21 184.43 0.0K
15:35 184.52 184.54 184.41 184.41 0.0K
15:36 184.36 184.43 184.06 184.06 0.0K
15:37 184.22 184.22 184.08 184.08 0.0K
15:38 184.07 184.07 183.89 183.89 0.0K
15:39 183.77 183.84 183.74 183.84 0.0K
15:40 183.86 183.86 183.51 183.51 0.0K
15:41 183.67 183.67 183.06 183.06 0.0K
15:42 182.89 182.98 182.84 182.98 0.0K
15:43 183.02 183.02 182.72 182.72 0.0K
15:44 182.97 182.99 182.80 182.80 0.0K
15:45 182.81 182.81 182.53 182.53 0.0K
15:46 182.44 182.50 182.44 182.45 0.0K
15:47 182.45 182.45 182.28 182.33 0.0K
15:48 182.33 182.33 182.01 182.01 0.0K
15:49 181.89 182.10 181.89 182.06 0.0K
15:50 182.07 182.07 181.73 181.73 0.0K
15:51 181.49 181.51 181.40 181.51 0.0K
15:52 181.53 181.80 181.53 181.80 0.0K
15:53 181.85 182.14 181.85 181.98 0.0K
15:54 181.97 182.03 181.96 182.00 0.0K
15:55 182.01 182.17 182.01 182.16 0.0K
15:56 182.13 182.45 182.13 182.45 0.0K
15:57 182.37 182.37 182.02 182.02 0.0K
15:58 182.14 182.35 182.13 182.35 0.0K
15:59 182.41 182.41 182.12 182.12 0.0K
16:00 182.14 182.16 182.14 182.15 0.0K
16:01 182.16 182.16 181.81 181.87 0.0K
16:02 181.86 182.19 181.80 182.19 0.0K
16:03 182.24 182.80 182.24 182.80 0.0K
16:04 182.81 182.86 182.76 182.82 0.0K
16:05 182.78 183.23 182.78 183.23 0.0K
16:06 183.33 183.33 183.10 183.16 0.0K
16:07 183.17 183.36 183.17 183.26 0.0K
16:08 183.31 183.48 183.31 183.38 0.0K
16:09 183.40 183.72 183.40 183.72 0.0K
16:10 183.64 183.88 183.64 183.70 0.0K
16:11 183.70 183.70 183.57 183.57 0.0K
16:12 183.51 183.51 183.32 183.32 0.0K
16:13 183.33 183.48 183.33 183.33 0.0K
16:14 183.34 183.46 183.34 183.46 0.0K
16:15 183.55 183.79 183.55 183.79 0.0K
16:16 183.80 183.80 183.68 183.74 0.0K
16:17 183.72 183.89 183.72 183.86 0.0K
16:18 183.91 183.91 183.60 183.60 0.0K
16:19 183.61 183.75 183.61 183.75 0.0K
16:20 183.82 183.82 183.82 183.82 0.0K
16:21 183.82 183.82 183.82 183.82 0.0K
16:22 183.82 183.82 183.82 183.82 0.0K
16:23 183.82 183.82 183.82 183.82 0.0K
16:24 183.82 183.82 183.82 183.82 0.0K
16:25 183.82 183.85 183.55 183.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし