OSLO Energy PR (SSENP)

SSENP
🏛️ ノルウェー →
196.56
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-30 149.14 149.18 147.33 147.73 0.0M
2021-12-29 150.69 150.93 147.77 149.14 0.0M
2021-12-28 149.80 151.29 149.80 150.69 0.0M
2021-12-27 151.26 151.29 148.27 149.80 0.0M
2021-12-23 153.15 154.07 150.52 151.26 0.0M
2021-12-22 156.41 156.82 151.27 153.15 0.0M
2021-12-21 148.42 156.47 148.42 156.41 0.0M
2021-12-20 149.05 149.05 145.80 148.42 0.0M
2021-12-17 151.51 151.51 148.46 149.05 0.0M
2021-12-16 145.84 151.51 145.84 151.51 0.0M
2021-12-15 147.98 148.50 145.78 145.84 0.0M
2021-12-14 148.30 149.19 146.26 147.98 0.0M
2021-12-13 149.08 152.72 148.27 148.30 0.0M
2021-12-10 151.01 151.76 148.93 148.93 0.0M
2021-12-09 152.86 153.93 150.02 151.02 0.0M
2021-12-08 152.87 154.25 152.37 152.85 0.0M
2021-12-07 147.73 153.40 147.73 152.87 0.0M
2021-12-06 147.30 150.08 147.25 147.73 0.0M
2021-12-03 146.61 149.19 146.50 147.30 0.0M
2021-12-02 146.97 148.32 143.59 146.59 0.0M
2021-12-01 145.76 148.44 145.45 146.97 0.0M
2021-11-30 145.20 146.34 141.31 145.76 0.0M
2021-11-29 141.04 146.99 141.04 145.20 0.0M
2021-11-26 148.06 148.06 140.16 141.05 0.0M
2021-11-25 148.82 148.82 147.27 148.06 0.0M
2021-11-24 147.14 148.82 145.64 148.82 0.0M
2021-11-23 144.75 147.14 141.10 147.14 0.0M
2021-11-22 142.71 145.32 141.88 144.75 0.0M
2021-11-19 146.18 150.39 142.08 142.71 0.0M
2021-11-18 147.42 149.74 146.18 146.18 0.0M
2021-11-17 152.33 153.15 150.12 152.29 0.0M
2021-11-16 146.75 153.98 146.75 152.33 0.0M
2021-11-15 145.24 147.19 144.66 146.75 0.0M
2021-11-12 146.39 147.74 143.69 145.23 0.0M
2021-11-11 149.85 149.85 144.32 146.39 0.0M
2021-11-10 149.68 151.80 149.23 149.85 0.0M
2021-11-09 152.90 153.66 149.51 149.68 0.0M
2021-11-08 149.40 153.67 149.40 152.90 0.0M
2021-11-05 147.65 150.65 146.36 149.40 0.0M
2021-11-04 145.40 149.58 145.40 147.65 0.0M
2021-11-03 145.10 146.32 143.57 145.40 0.0M
2021-11-02 146.36 146.41 143.89 145.10 0.0M
2021-11-01 141.88 146.52 141.87 146.36 0.0M
2021-10-29 144.28 146.05 141.71 141.88 0.0M
2021-10-28 150.62 150.62 143.64 144.28 0.0M
2021-10-27 152.75 153.15 147.80 150.62 0.0M
2021-10-26 154.68 154.68 151.36 152.75 0.0M
2021-10-25 151.53 154.90 151.53 154.67 0.0M
2021-10-22 153.43 153.43 151.03 151.53 0.0M
2021-10-21 153.88 155.22 152.34 153.42 0.0M
2021-10-20 151.63 153.96 151.38 153.88 0.0M
2021-10-19 152.30 154.69 150.97 151.64 0.0M
2021-10-18 149.74 154.33 148.77 152.30 0.0M
2021-10-15 150.28 151.69 149.14 149.74 0.0M
2021-10-14 147.32 151.05 147.32 150.29 0.0M
2021-10-13 147.98 147.99 144.63 147.31 0.0M
2021-10-12 147.53 148.61 144.89 147.98 0.0M
2021-10-11 145.94 149.24 145.94 147.54 0.0M
2021-10-08 140.59 145.94 140.59 145.94 0.0M
2021-10-07 143.65 144.44 137.54 140.58 0.0M
2021-10-06 149.00 149.84 142.97 143.65 0.0M
2021-10-05 148.39 149.13 144.96 149.00 0.0M
2021-10-04 145.62 149.36 145.62 148.38 0.0M
2021-10-01 143.36 145.85 140.96 145.62 0.0M
2021-09-30 139.63 144.49 139.63 143.36 0.0M
2021-09-29 139.87 140.26 137.16 139.63 0.0M
2021-09-28 135.90 141.59 135.90 139.87 0.0M
2021-09-27 132.48 136.12 132.48 135.90 0.0M
2021-09-24 131.57 133.20 130.86 132.48 0.0M
2021-09-23 132.17 132.75 130.46 131.61 0.0M
2021-09-22 127.84 132.53 127.84 132.17 0.0M
2021-09-21 127.26 130.35 127.26 127.84 0.0M
2021-09-20 128.66 128.82 126.07 127.26 0.0M
2021-09-17 130.67 130.67 128.29 128.66 0.0M
2021-09-16 132.70 134.00 130.38 130.67 0.0M
2021-09-15 128.64 134.28 128.64 132.70 0.0M
2021-09-14 127.70 129.57 127.70 128.64 0.0M
2021-09-13 125.36 128.24 125.36 127.70 0.0M
2021-09-10 123.98 125.77 123.98 125.36 0.0M
2021-09-09 126.69 126.69 123.59 123.99 0.0M
2021-09-08 127.26 127.36 125.22 126.70 0.0M
2021-09-07 127.08 127.88 126.08 127.26 0.0M
2021-09-06 124.34 127.08 123.91 127.08 0.0M
2021-09-03 123.79 125.07 123.64 124.34 0.0M
2021-09-02 120.09 123.86 119.84 123.79 0.0M
2021-09-01 119.57 121.43 119.57 120.09 0.0M
2021-08-31 121.79 122.26 119.57 119.57 0.0M
2021-08-30 122.18 122.82 121.40 121.80 0.0M
2021-08-27 120.89 122.18 120.55 122.18 0.0M
2021-08-26 120.30 121.08 119.61 120.90 0.0M
2021-08-25 120.42 121.59 120.25 120.25 0.0M
2021-08-24 120.06 121.08 119.67 120.42 0.0M
2021-08-23 116.42 120.38 116.32 120.06 0.0M
2021-08-20 117.25 117.74 115.71 116.29 0.0M
2021-08-19 121.77 121.77 116.75 117.25 0.0M
2021-08-18 122.03 122.19 120.77 121.77 0.0M
2021-08-17 119.54 122.03 118.63 122.03 0.0M
2021-08-16 121.39 121.39 118.57 119.55 0.0M
2021-08-13 121.30 121.58 120.61 121.39 0.0M
2021-08-12 119.54 121.72 119.54 121.30 0.0M
2021-08-11 119.21 120.09 118.87 119.54 0.0M
2021-08-10 117.91 119.51 117.83 119.20 0.0M
2021-08-09 118.44 118.44 116.75 117.91 0.0M
2021-08-06 116.83 118.47 116.55 118.44 0.0M
2021-08-05 116.38 117.24 115.28 116.83 0.0M
2021-08-04 116.31 117.43 114.89 116.38 0.0M
2021-08-03 116.82 117.64 115.19 116.31 0.0M
2021-08-02 114.48 117.38 114.48 116.82 0.0M
2021-07-30 116.15 116.15 114.42 114.48 0.0M
2021-07-29 114.69 117.52 114.67 116.15 0.0M
2021-07-28 116.99 116.99 114.18 114.69 0.0M
2021-07-27 118.37 118.37 116.52 117.00 0.0M
2021-07-26 115.06 118.42 114.17 118.37 0.0M
2021-07-23 115.62 116.96 114.90 115.06 0.0M
2021-07-22 116.21 117.67 115.34 115.62 0.0M
2021-07-21 113.08 116.95 112.79 116.29 0.0M
2021-07-20 111.74 114.18 111.27 113.08 0.0M
2021-07-19 115.57 115.57 111.31 111.73 0.0M
2021-07-16 116.84 118.80 115.57 115.57 0.0M
2021-07-15 120.48 120.48 116.31 116.82 0.0M
2021-07-14 119.06 121.72 119.01 120.48 0.0M
2021-07-13 119.51 120.03 118.87 119.06 0.0M
2021-07-12 119.33 119.73 118.17 119.51 0.0M
2021-07-09 117.88 120.35 117.88 119.33 0.0M
2021-07-08 119.92 120.69 117.36 117.82 0.0M
2021-07-07 123.19 123.81 119.86 119.91 0.0M
2021-07-06 124.17 126.03 123.14 123.18 0.0M
2021-07-05 124.17 124.91 123.54 124.17 0.0M
2021-07-02 124.37 125.46 123.99 124.13 0.0M
2021-07-01 122.39 125.15 122.39 124.37 0.0M
2021-06-30 122.27 122.66 121.42 122.39 0.0M
2021-06-29 121.86 123.10 121.50 122.27 0.0M
2021-06-28 124.89 125.27 121.82 121.86 0.0M
2021-06-25 123.32 125.22 123.32 124.89 0.0M
2021-06-24 122.80 123.71 122.20 123.32 0.0M
2021-06-23 121.29 123.52 121.29 122.80 0.0M
2021-06-22 120.56 122.66 120.56 121.29 0.0M
2021-06-21 117.88 120.61 116.47 120.56 0.0M
2021-06-18 122.93 122.93 117.49 117.90 0.0M
2021-06-17 124.36 125.38 122.74 122.93 0.0M
2021-06-16 126.04 126.33 124.22 124.39 0.0M
2021-06-15 128.73 128.94 125.03 126.04 0.0M
2021-06-14 126.70 129.20 126.70 128.73 0.0M
2021-06-11 126.56 127.43 126.39 126.70 0.0M
2021-06-10 126.94 126.97 125.74 126.56 0.0M
2021-06-09 126.12 127.31 126.12 126.94 0.0M
2021-06-08 127.43 127.43 125.14 126.11 0.0M
2021-06-07 127.11 128.26 125.89 127.43 0.0M
2021-06-04 126.76 127.82 126.73 127.11 0.0M
2021-06-03 125.19 126.96 124.96 126.76 0.0M
2021-06-02 124.81 126.57 124.29 125.19 0.0M
2021-06-01 119.11 124.95 119.11 124.81 0.0M
2021-05-31 120.35 121.28 119.11 119.11 0.0M
2021-05-28 119.34 120.98 119.34 120.36 0.0M
2021-05-27 118.38 119.81 117.84 119.34 0.0M
2021-05-26 118.09 118.97 117.58 118.37 0.0M
2021-05-25 118.95 120.07 117.89 118.09 0.0M
2021-05-21 117.04 119.14 116.69 118.95 0.0M
2021-05-20 116.94 118.31 116.34 117.04 0.0M
2021-05-19 120.70 120.70 116.63 116.94 0.0M
2021-05-18 119.05 122.48 119.05 120.70 0.0M
2021-05-14 118.72 119.16 115.94 119.05 0.0M
2021-05-12 118.35 118.77 115.83 118.72 0.0M
2021-05-11 120.53 120.53 117.04 118.34 0.0M
2021-05-10 119.39 121.51 119.39 120.54 0.0M
2021-05-07 116.99 119.54 116.99 119.39 0.0M
2021-05-06 118.39 119.28 116.76 116.99 0.0M
2021-05-05 115.67 118.39 115.67 118.39 0.0M
2021-05-04 115.07 117.40 115.07 115.65 0.0M
2021-05-03 114.74 115.17 113.82 115.01 0.0M
2021-04-30 117.42 117.42 114.65 114.74 0.0M
2021-04-29 115.88 119.71 115.88 117.42 0.0M
2021-04-28 112.88 116.03 112.88 115.88 0.0M
2021-04-27 113.03 113.89 112.34 112.87 0.0M
2021-04-26 111.47 113.38 110.64 113.03 0.0M
2021-04-23 110.80 111.61 110.49 111.47 0.0M
2021-04-22 110.33 111.31 110.00 110.80 0.0M
2021-04-21 110.31 111.63 109.36 110.33 0.0M
2021-04-20 112.67 113.80 110.13 110.31 0.0M
2021-04-19 112.64 113.02 112.07 112.66 0.0M
2021-04-16 113.71 114.77 112.37 112.64 0.0M
2021-04-15 112.07 114.46 112.07 113.71 0.0M
2021-04-14 110.84 112.28 110.72 112.06 0.0M
2021-04-13 111.57 111.67 109.68 110.84 0.0M
2021-04-12 110.65 112.24 109.86 111.57 0.0M
2021-04-09 111.86 111.86 110.34 110.65 0.0M
2021-04-08 114.81 115.01 111.85 111.86 0.0M
2021-04-07 115.93 116.00 114.47 114.81 0.0M
2021-04-06 114.05 116.56 114.05 115.93 0.0M
2021-03-31 114.84 115.52 114.05 114.05 0.0M
2021-03-30 115.72 116.46 114.54 114.84 0.0M
2021-03-29 114.32 116.53 113.70 115.72 0.0M
2021-03-26 112.04 115.10 112.04 114.32 0.0M
2021-03-25 114.67 114.67 111.06 112.04 0.0M
2021-03-24 112.28 114.80 111.73 114.68 0.0M
2021-03-23 114.59 114.59 111.72 112.28 0.0M
2021-03-22 115.13 115.38 114.16 114.59 0.0M
2021-03-19 116.64 116.64 113.99 115.13 0.0M
2021-03-18 118.20 118.81 116.48 116.73 0.0M
2021-03-17 117.79 118.66 117.06 118.20 0.0M
2021-03-16 120.63 120.63 117.11 117.79 0.0M
2021-03-15 120.58 122.00 120.04 120.63 0.0M
2021-03-12 120.00 121.39 119.25 120.58 0.0M
2021-03-11 118.68 120.06 118.21 119.99 0.0M
2021-03-10 116.46 118.76 115.93 118.68 0.0M
2021-03-09 117.09 118.87 115.94 116.44 0.0M
2021-03-08 118.89 120.49 116.66 117.08 0.0M
2021-03-05 112.99 119.25 112.99 118.86 0.0M
2021-03-04 112.00 113.60 111.29 112.99 0.0M
2021-03-03 112.10 113.28 111.40 111.99 0.0M
2021-03-02 113.31 113.31 110.51 112.10 0.0M
2021-03-01 110.86 113.47 110.86 113.31 0.0M
2021-02-26 115.30 115.30 110.70 110.86 0.0M
2021-02-25 111.66 115.39 111.66 115.30 0.0M
2021-02-24 109.20 111.59 108.35 111.59 0.0M
2021-02-23 106.99 110.05 106.81 109.20 0.0M
2021-02-22 103.99 107.26 103.74 106.99 0.0M
2021-02-19 104.22 104.22 103.09 103.99 0.0M
2021-02-18 106.91 107.62 104.21 104.21 0.0M
2021-02-17 106.16 108.21 105.81 106.93 0.0M
2021-02-16 106.26 107.24 105.59 106.16 0.0M
2021-02-15 103.77 106.47 103.77 106.24 0.0M
2021-02-12 104.95 104.95 103.25 103.77 0.0M
2021-02-11 105.09 105.86 104.60 104.95 0.0M
2021-02-10 106.24 106.24 104.06 105.09 0.0M
2021-02-09 106.87 108.60 106.20 106.24 0.0M
2021-02-08 105.99 107.18 105.99 106.87 0.0M
2021-02-05 106.13 107.49 105.95 105.99 0.0M
2021-02-04 106.34 108.31 106.02 106.13 0.0M
2021-02-03 106.35 107.35 105.26 106.35 0.0M
2021-02-02 103.61 107.15 103.61 106.35 0.0M
2021-02-01 104.19 104.62 103.36 103.60 0.0M
2021-01-29 104.27 104.81 102.99 104.19 0.0M
2021-01-28 104.50 105.34 102.40 104.26 0.0M
2021-01-27 106.87 106.87 103.34 104.44 0.0M
2021-01-26 107.57 109.08 105.47 106.86 0.0M
2021-01-25 109.45 110.19 106.90 107.57 0.0M
2021-01-22 111.87 111.87 108.74 109.45 0.0M
2021-01-21 113.84 113.95 111.64 111.87 0.0M
2021-01-20 114.41 115.30 113.81 113.84 0.0M
2021-01-19 113.42 114.71 113.42 114.41 0.0M
2021-01-18 112.12 113.42 110.24 113.42 0.0M
2021-01-15 113.83 113.83 112.12 112.12 0.0M
2021-01-14 111.51 113.97 111.51 113.83 0.0M
2021-01-13 112.10 115.87 111.47 111.50 0.0M
2021-01-12 107.93 112.24 107.93 112.10 0.0M
2021-01-11 108.20 108.63 107.03 107.93 0.0M
2021-01-08 107.25 109.21 107.25 108.20 0.0M
2021-01-07 104.85 107.28 104.85 107.24 0.0M
2021-01-06 101.81 105.68 101.81 104.85 0.0M
2021-01-05 100.49 102.12 99.59 101.81 0.0M
2021-01-04 100.64 102.42 100.49 100.49 0.0M