OSLO Energy PR (SSENP)

SSENP
🏛️ ノルウェー →
194.46
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 192.87 192.87 190.84 190.84 0.0K
09:01 190.72 190.86 190.71 190.71 0.0K
09:02 190.70 190.70 190.49 190.49 0.0K
09:03 190.01 190.01 189.88 189.95 0.0K
09:04 189.96 189.96 189.80 189.80 0.0K
09:05 189.79 189.86 189.65 189.65 0.0K
09:06 189.58 189.58 189.48 189.48 0.0K
09:07 189.47 189.54 189.47 189.54 0.0K
09:08 189.58 189.82 189.58 189.78 0.0K
09:09 189.63 189.63 189.47 189.48 0.0K
09:10 189.47 189.65 189.47 189.65 0.0K
09:11 189.57 189.57 189.46 189.47 0.0K
09:12 189.47 189.83 189.47 189.76 0.0K
09:13 189.74 189.74 189.65 189.68 0.0K
09:14 189.81 190.08 189.81 190.08 0.0K
09:15 190.08 190.08 189.86 189.86 0.0K
09:16 189.77 189.84 189.58 189.58 0.0K
09:17 189.45 189.45 189.37 189.37 0.0K
09:18 189.25 189.35 189.25 189.26 0.0K
09:19 189.27 189.43 189.26 189.43 0.0K
09:20 189.34 189.35 189.25 189.35 0.0K
09:21 189.47 189.48 189.40 189.40 0.0K
09:22 189.39 189.41 189.37 189.37 0.0K
09:23 189.35 189.35 189.12 189.12 0.0K
09:24 189.11 189.26 189.10 189.26 0.0K
09:25 189.19 189.23 189.19 189.21 0.0K
09:26 189.20 189.52 189.20 189.52 0.0K
09:27 189.56 189.90 189.56 189.90 0.0K
09:28 189.90 189.90 189.61 189.62 0.0K
09:29 189.63 189.65 189.60 189.60 0.0K
09:30 189.50 189.50 189.36 189.44 0.0K
09:31 189.46 189.47 189.38 189.38 0.0K
09:32 189.61 189.66 189.61 189.66 0.0K
09:33 189.66 189.66 189.57 189.57 0.0K
09:34 189.56 189.57 189.46 189.46 0.0K
09:35 189.48 189.78 189.48 189.78 0.0K
09:36 189.78 189.86 189.78 189.85 0.0K
09:37 189.80 190.01 189.80 190.00 0.0K
09:38 189.99 190.17 189.99 190.06 0.0K
09:39 190.03 190.03 189.88 189.88 0.0K
09:40 189.97 189.98 189.96 189.98 0.0K
09:41 189.99 189.99 189.78 189.78 0.0K
09:42 189.68 189.93 189.68 189.93 0.0K
09:43 189.94 189.94 189.78 189.84 0.0K
09:44 189.77 189.84 189.76 189.84 0.0K
09:45 189.89 189.96 189.89 189.94 0.0K
09:46 189.94 189.94 189.74 189.74 0.0K
09:47 189.71 189.71 189.55 189.63 0.0K
09:48 189.62 189.74 189.58 189.74 0.0K
09:49 189.76 190.01 189.76 190.01 0.0K
09:50 190.08 190.25 190.08 190.25 0.0K
09:51 190.19 190.20 190.16 190.16 0.0K
09:52 190.15 190.15 189.96 189.96 0.0K
09:53 189.98 189.98 189.74 189.74 0.0K
09:54 189.71 189.71 189.65 189.69 0.0K
09:55 189.68 189.68 189.61 189.61 0.0K
09:56 189.60 189.68 189.60 189.67 0.0K
09:57 189.69 189.76 189.69 189.69 0.0K
09:58 189.68 189.69 189.50 189.50 0.0K
09:59 189.53 189.53 189.32 189.36 0.0K
10:00 189.35 189.38 189.28 189.28 0.0K
10:01 189.31 189.43 189.30 189.43 0.0K
10:02 189.45 189.45 189.41 189.42 0.0K
10:03 189.43 189.56 189.43 189.56 0.0K
10:04 189.58 189.58 189.19 189.19 0.0K
10:05 189.17 189.17 188.96 188.96 0.0K
10:06 188.93 188.93 188.79 188.84 0.0K
10:07 188.88 188.92 188.87 188.87 0.0K
10:08 188.86 188.98 188.83 188.98 0.0K
10:09 189.04 189.08 189.04 189.04 0.0K
10:10 188.98 188.98 188.87 188.89 0.0K
10:11 188.89 188.89 188.82 188.86 0.0K
10:12 188.87 188.94 188.87 188.93 0.0K
10:13 188.93 188.96 188.93 188.96 0.0K
10:14 188.96 188.97 188.96 188.96 0.0K
10:15 188.93 188.95 188.91 188.91 0.0K
10:16 188.87 188.87 188.64 188.64 0.0K
10:17 188.70 188.71 188.59 188.59 0.0K
10:18 188.59 188.60 188.59 188.59 0.0K
10:19 188.57 188.57 188.53 188.53 0.0K
10:20 188.64 188.76 188.64 188.69 0.0K
10:21 188.60 188.64 188.59 188.64 0.0K
10:22 188.63 188.71 188.60 188.60 0.0K
10:23 188.54 188.58 188.48 188.48 0.0K
10:24 188.45 188.45 188.28 188.28 0.0K
10:25 188.28 188.28 188.06 188.06 0.0K
10:26 188.00 188.00 187.84 187.84 0.0K
10:27 187.97 188.05 187.82 187.82 0.0K
10:28 187.77 187.79 187.76 187.79 0.0K
10:29 187.78 187.80 187.73 187.73 0.0K
10:30 187.72 187.72 187.55 187.55 0.0K
10:31 187.44 187.44 187.32 187.32 0.0K
10:32 187.34 187.56 187.34 187.44 0.0K
10:33 187.41 187.41 187.35 187.35 0.0K
10:34 187.33 187.35 187.26 187.26 0.0K
10:35 187.12 187.12 186.92 186.95 0.0K
10:36 186.93 187.02 186.93 186.97 0.0K
10:37 187.01 187.02 186.88 186.88 0.0K
10:38 186.88 187.00 186.88 187.00 0.0K
10:39 187.15 187.15 186.86 186.86 0.0K
10:40 186.86 186.86 186.80 186.82 0.0K
10:41 186.83 186.85 186.82 186.82 0.0K
10:42 186.80 186.80 186.65 186.66 0.0K
10:43 186.68 186.68 186.59 186.60 0.0K
10:44 186.62 186.70 186.62 186.70 0.0K
10:45 186.78 186.89 186.78 186.83 0.0K
10:46 186.85 187.05 186.85 187.05 0.0K
10:47 187.02 187.02 186.88 186.88 0.0K
10:48 187.10 187.26 187.10 187.26 0.0K
10:49 187.35 187.55 187.35 187.55 0.0K
10:50 187.66 187.68 187.66 187.67 0.0K
10:51 187.61 187.66 187.59 187.66 0.0K
10:52 187.77 187.77 187.67 187.69 0.0K
10:53 187.72 187.72 187.67 187.67 0.0K
10:54 187.62 187.62 187.48 187.54 0.0K
10:55 187.54 187.54 187.43 187.43 0.0K
10:56 187.41 187.41 187.28 187.28 0.0K
10:57 187.28 187.28 187.10 187.10 0.0K
10:58 187.21 187.31 187.21 187.27 0.0K
10:59 187.29 187.36 187.29 187.36 0.0K
11:00 187.28 187.34 187.23 187.23 0.0K
11:01 187.21 187.21 187.14 187.18 0.0K
11:02 187.20 187.20 187.11 187.11 0.0K
11:03 187.10 187.10 187.10 187.10 0.0K
11:04 187.10 187.10 187.10 187.10 0.0K
11:05 187.06 187.18 187.06 187.17 0.0K
11:06 187.15 187.15 187.09 187.11 0.0K
11:07 187.10 187.10 187.00 187.02 0.0K
11:08 187.16 187.31 187.16 187.31 0.0K
11:09 187.32 187.60 187.32 187.60 0.0K
11:10 187.59 187.61 187.59 187.60 0.0K
11:11 187.53 187.53 187.50 187.52 0.0K
11:12 187.47 187.47 187.29 187.29 0.0K
11:13 187.25 187.36 187.23 187.28 0.0K
11:14 187.25 187.28 187.10 187.10 0.0K
11:15 186.98 186.98 186.91 186.93 0.0K
11:16 186.95 187.09 186.95 187.09 0.0K
11:17 187.10 187.40 187.10 187.40 0.0K
11:18 187.41 187.41 187.37 187.37 0.0K
11:19 187.39 187.52 187.39 187.52 0.0K
11:20 187.52 187.57 187.52 187.57 0.0K
11:21 187.52 187.54 187.44 187.54 0.0K
11:22 187.61 187.84 187.61 187.84 0.0K
11:23 188.00 188.00 187.92 187.92 0.0K
11:24 187.92 188.01 187.92 188.01 0.0K
11:25 188.07 188.20 188.07 188.13 0.0K
11:26 188.05 188.05 187.91 187.91 0.0K
11:27 187.88 187.88 187.73 187.74 0.0K
11:28 187.71 187.71 187.63 187.67 0.0K
11:29 187.66 187.67 187.66 187.67 0.0K
11:30 187.69 187.88 187.69 187.81 0.0K
11:31 187.83 187.91 187.83 187.91 0.0K
11:32 187.77 187.92 187.77 187.87 0.0K
11:33 187.86 188.06 187.86 188.06 0.0K
11:34 188.09 188.25 188.09 188.25 0.0K
11:35 188.20 188.32 188.20 188.32 0.0K
11:36 188.34 188.34 188.26 188.26 0.0K
11:37 188.33 188.33 188.32 188.32 0.0K
11:38 188.32 188.32 188.11 188.11 0.0K
11:39 188.11 188.12 188.10 188.11 0.0K
11:40 188.15 188.15 188.09 188.14 0.0K
11:41 188.18 188.19 188.02 188.02 0.0K
11:42 188.02 188.02 187.98 187.98 0.0K
11:43 187.96 188.17 187.96 188.17 0.0K
11:44 188.10 188.10 188.05 188.05 0.0K
11:45 187.92 187.92 187.91 187.91 0.0K
11:46 187.89 187.89 187.80 187.80 0.0K
11:47 187.83 187.90 187.83 187.83 0.0K
11:48 187.84 187.93 187.84 187.93 0.0K
11:49 187.95 187.97 187.95 187.97 0.0K
11:50 188.01 188.01 187.97 188.00 0.0K
11:51 187.88 188.05 187.83 188.05 0.0K
11:52 188.02 188.08 188.00 188.08 0.0K
11:53 187.94 188.10 187.94 188.10 0.0K
11:54 188.05 188.09 188.05 188.09 0.0K
11:55 188.13 188.19 188.11 188.19 0.0K
11:56 188.09 188.13 188.07 188.13 0.0K
11:57 188.16 188.16 188.07 188.08 0.0K
11:58 188.03 188.12 188.03 188.11 0.0K
11:59 188.10 188.21 188.08 188.21 0.0K
12:00 188.34 188.54 188.34 188.54 0.0K
12:01 188.57 188.76 188.57 188.76 0.0K
12:02 188.72 188.78 188.72 188.75 0.0K
12:03 188.75 188.75 188.69 188.69 0.0K
12:04 188.77 188.85 188.77 188.85 0.0K
12:05 188.94 188.94 188.79 188.79 0.0K
12:06 188.79 188.81 188.53 188.53 0.0K
12:07 188.53 188.53 187.86 187.86 0.0K
12:08 188.03 188.03 187.75 187.75 0.0K
12:09 187.74 187.74 187.35 187.35 0.0K
12:10 187.20 187.20 186.95 186.95 0.0K
12:11 186.63 186.93 186.63 186.93 0.0K
12:12 187.00 187.06 186.98 187.06 0.0K
12:13 186.99 187.11 186.99 187.11 0.0K
12:14 187.17 187.18 187.07 187.07 0.0K
12:15 187.08 187.08 186.84 186.84 0.0K
12:16 186.74 186.80 186.74 186.74 0.0K
12:17 186.76 186.80 186.74 186.80 0.0K
12:18 186.71 186.71 186.53 186.53 0.0K
12:19 186.54 186.58 186.42 186.42 0.0K
12:20 186.39 186.39 186.20 186.20 0.0K
12:21 186.17 186.17 186.08 186.13 0.0K
12:22 186.17 186.21 185.99 185.99 0.0K
12:23 186.00 186.00 185.88 185.88 0.0K
12:24 185.89 186.04 185.89 185.91 0.0K
12:25 185.97 186.30 185.97 186.25 0.0K
12:26 186.25 186.25 185.99 185.99 0.0K
12:27 186.00 186.00 185.90 185.96 0.0K
12:28 186.05 186.05 185.89 186.04 0.0K
12:29 186.05 186.05 185.66 185.66 0.0K
12:30 185.65 185.74 185.62 185.67 0.0K
12:31 185.68 185.87 185.68 185.68 0.0K
12:32 185.64 185.64 185.29 185.29 0.0K
12:33 185.33 185.81 185.33 185.81 0.0K
12:34 185.80 185.84 185.76 185.84 0.0K
12:35 185.80 185.80 185.71 185.71 0.0K
12:36 185.64 185.64 185.38 185.38 0.0K
12:37 185.33 185.33 185.05 185.05 0.0K
12:38 185.05 185.16 184.97 185.16 0.0K
12:39 185.40 185.54 185.40 185.45 0.0K
12:40 185.76 185.76 185.44 185.44 0.0K
12:41 185.41 185.47 185.23 185.47 0.0K
12:42 185.48 185.70 185.48 185.60 0.0K
12:43 185.63 185.63 185.43 185.43 0.0K
12:44 185.37 185.37 185.16 185.16 0.0K
12:45 185.17 185.20 184.99 184.99 0.0K
12:46 184.95 185.05 184.92 184.94 0.0K
12:47 184.97 184.97 184.65 184.65 0.0K
12:48 184.65 184.89 184.65 184.89 0.0K
12:49 184.92 185.02 184.90 185.02 0.0K
12:50 185.03 185.10 185.01 185.01 0.0K
12:51 185.11 185.14 184.92 184.92 0.0K
12:52 184.94 184.94 184.72 184.72 0.0K
12:53 184.62 184.62 184.57 184.58 0.0K
12:54 184.51 184.55 184.51 184.55 0.0K
12:55 184.57 184.57 184.48 184.49 0.0K
12:56 184.51 184.57 184.51 184.57 0.0K
12:57 184.56 184.64 184.56 184.63 0.0K
12:58 184.66 184.73 184.66 184.73 0.0K
12:59 184.71 184.72 184.70 184.71 0.0K
13:00 184.81 185.26 184.81 185.26 0.0K
13:01 185.39 185.45 185.37 185.45 0.0K
13:02 185.38 185.38 185.32 185.32 0.0K
13:03 185.43 185.43 185.33 185.34 0.0K
13:04 185.32 185.39 185.20 185.20 0.0K
13:05 185.18 185.18 185.16 185.16 0.0K
13:06 185.00 185.02 184.88 184.88 0.0K
13:07 184.91 184.91 184.58 184.58 0.0K
13:08 184.62 184.70 184.48 184.70 0.0K
13:09 184.70 184.73 184.68 184.71 0.0K
13:10 184.72 184.72 184.67 184.68 0.0K
13:11 184.67 184.74 184.66 184.74 0.0K
13:12 184.75 184.78 184.73 184.78 0.0K
13:13 184.80 184.85 184.80 184.85 0.0K
13:14 184.83 184.83 184.66 184.66 0.0K
13:15 184.66 184.76 184.66 184.74 0.0K
13:16 184.73 184.93 184.73 184.93 0.0K
13:17 184.95 184.95 184.87 184.87 0.0K
13:18 184.85 184.90 184.84 184.90 0.0K
13:19 185.00 185.16 185.00 185.16 0.0K
13:20 185.17 185.35 185.17 185.35 0.0K
13:21 185.35 185.35 185.28 185.34 0.0K
13:22 185.31 185.48 185.30 185.48 0.0K
13:23 185.50 185.50 185.46 185.46 0.0K
13:24 185.46 185.46 185.40 185.42 0.0K
13:25 185.32 185.32 185.06 185.06 0.0K
13:26 184.94 184.94 184.75 184.75 0.0K
13:27 184.76 184.81 184.75 184.77 0.0K
13:28 184.75 184.83 184.66 184.66 0.0K
13:29 184.53 184.53 184.47 184.47 0.0K
13:30 184.42 184.55 184.35 184.35 0.0K
13:31 184.35 184.42 184.18 184.18 0.0K
13:32 184.13 184.19 184.13 184.18 0.0K
13:33 184.11 184.18 184.11 184.14 0.0K
13:34 184.21 184.24 184.21 184.23 0.0K
13:35 184.35 185.05 184.35 185.05 0.0K
13:36 185.05 185.05 184.85 184.93 0.0K
13:37 184.93 185.09 184.93 185.09 0.0K
13:38 185.28 185.38 185.28 185.38 0.0K
13:39 185.34 185.37 185.28 185.37 0.0K
13:40 185.42 185.52 185.42 185.49 0.0K
13:41 185.54 185.59 185.54 185.55 0.0K
13:42 185.54 185.54 185.27 185.27 0.0K
13:43 185.25 185.25 185.01 185.09 0.0K
13:44 185.09 185.09 184.88 184.88 0.0K
13:45 184.72 184.72 184.66 184.66 0.0K
13:46 184.72 184.73 184.71 184.73 0.0K
13:47 184.71 184.80 184.71 184.80 0.0K
13:48 184.78 184.78 184.65 184.72 0.0K
13:49 184.68 184.70 184.65 184.65 0.0K
13:50 184.65 184.70 184.57 184.70 0.0K
13:51 184.84 184.84 184.71 184.71 0.0K
13:52 184.71 184.87 184.71 184.77 0.0K
13:53 184.78 185.04 184.78 184.90 0.0K
13:54 184.98 185.04 184.98 185.04 0.0K
13:55 185.01 185.22 185.01 185.22 0.0K
13:56 185.54 185.78 185.54 185.66 0.0K
13:57 185.58 185.61 185.41 185.42 0.0K
13:58 185.70 185.72 185.70 185.72 0.0K
13:59 185.71 185.92 185.71 185.92 0.0K
14:00 185.92 186.08 185.87 185.87 0.0K
14:01 185.84 185.84 185.72 185.74 0.0K
14:02 185.65 185.65 185.52 185.52 0.0K
14:03 185.47 185.47 185.26 185.26 0.0K
14:04 185.25 185.25 185.12 185.19 0.0K
14:05 185.32 185.37 185.25 185.25 0.0K
14:06 185.25 185.25 185.10 185.15 0.0K
14:07 185.20 185.59 185.20 185.59 0.0K
14:08 185.52 185.60 185.52 185.60 0.0K
14:09 185.52 185.62 185.52 185.61 0.0K
14:10 185.59 185.72 185.58 185.58 0.0K
14:11 185.52 185.52 185.44 185.48 0.0K
14:12 185.48 185.48 185.20 185.28 0.0K
14:13 185.22 185.22 185.11 185.11 0.0K
14:14 185.08 185.13 185.08 185.13 0.0K
14:15 185.11 185.27 185.06 185.27 0.0K
14:16 185.20 185.24 185.20 185.24 0.0K
14:17 185.28 185.28 185.17 185.18 0.0K
14:18 185.17 185.27 185.17 185.27 0.0K
14:19 185.28 185.28 185.23 185.25 0.0K
14:20 185.30 185.30 185.12 185.12 0.0K
14:21 185.04 185.10 185.04 185.08 0.0K
14:22 185.03 185.03 184.97 184.97 0.0K
14:23 184.98 185.11 184.98 185.02 0.0K
14:24 185.02 185.02 184.85 184.89 0.0K
14:25 184.89 185.02 184.84 185.02 0.0K
14:26 185.06 185.09 185.06 185.08 0.0K
14:27 185.08 185.14 185.08 185.14 0.0K
14:28 185.19 185.33 185.19 185.33 0.0K
14:29 185.35 185.42 185.35 185.41 0.0K
14:30 185.43 185.46 185.38 185.46 0.0K
14:31 185.36 185.39 185.33 185.39 0.0K
14:32 185.44 185.44 185.36 185.38 0.0K
14:33 185.40 185.46 185.40 185.46 0.0K
14:34 185.50 185.75 185.50 185.70 0.0K
14:35 185.66 185.66 185.36 185.36 0.0K
14:36 185.46 185.46 185.11 185.11 0.0K
14:37 184.88 184.99 184.88 184.99 0.0K
14:38 185.01 185.01 184.84 184.84 0.0K
14:39 184.80 184.80 184.45 184.45 0.0K
14:40 184.62 184.62 184.46 184.46 0.0K
14:41 184.38 184.38 184.37 184.37 0.0K
14:42 184.46 184.66 184.46 184.66 0.0K
14:43 184.87 184.87 184.58 184.58 0.0K
14:44 184.57 184.57 184.55 184.55 0.0K
14:45 184.65 184.65 184.53 184.53 0.0K
14:46 184.54 184.58 184.52 184.58 0.0K
14:47 184.61 184.65 184.61 184.64 0.0K
14:48 184.64 184.85 184.64 184.78 0.0K
14:49 184.76 184.86 184.66 184.86 0.0K
14:50 184.97 185.05 184.91 184.91 0.0K
14:51 184.93 185.04 184.93 185.04 0.0K
14:52 185.06 185.29 185.06 185.29 0.0K
14:53 185.22 185.22 185.11 185.11 0.0K
14:54 185.19 185.27 185.19 185.19 0.0K
14:55 185.19 185.20 185.11 185.11 0.0K
14:56 185.09 185.09 184.92 184.94 0.0K
14:57 184.94 184.94 184.72 184.72 0.0K
14:58 184.70 184.74 184.65 184.65 0.0K
14:59 184.68 184.74 184.68 184.73 0.0K
15:00 184.79 185.02 184.79 184.89 0.0K
15:01 184.86 185.06 184.86 185.06 0.0K
15:02 185.12 185.27 185.12 185.27 0.0K
15:03 185.32 185.47 185.32 185.47 0.0K
15:04 185.51 185.70 185.51 185.70 0.0K
15:05 185.96 185.98 185.88 185.98 0.0K
15:06 185.81 186.04 185.81 186.04 0.0K
15:07 185.79 185.84 185.79 185.84 0.0K
15:08 185.84 185.91 185.84 185.91 0.0K
15:09 185.81 185.81 185.73 185.77 0.0K
15:10 185.76 185.76 185.65 185.65 0.0K
15:11 185.62 185.68 185.60 185.60 0.0K
15:12 185.58 185.63 185.40 185.63 0.0K
15:13 185.66 185.66 185.51 185.51 0.0K
15:14 185.55 185.67 185.55 185.65 0.0K
15:15 185.55 185.57 185.39 185.57 0.0K
15:16 185.52 185.63 185.52 185.63 0.0K
15:17 185.57 185.57 185.48 185.48 0.0K
15:18 185.48 185.48 185.35 185.42 0.0K
15:19 185.42 185.42 185.35 185.35 0.0K
15:20 185.41 185.41 185.35 185.35 0.0K
15:21 185.27 185.42 185.23 185.42 0.0K
15:22 185.36 185.47 185.35 185.47 0.0K
15:23 185.50 185.50 185.39 185.40 0.0K
15:24 185.49 185.50 185.46 185.50 0.0K
15:25 185.57 185.67 185.57 185.66 0.0K
15:26 185.65 185.76 185.65 185.65 0.0K
15:27 185.63 185.63 185.48 185.48 0.0K
15:28 185.51 185.73 185.51 185.73 0.0K
15:29 185.81 185.93 185.81 185.93 0.0K
15:30 185.84 186.80 185.84 186.80 0.0K
15:31 186.66 186.75 186.43 186.43 0.0K
15:32 186.27 186.29 186.11 186.11 0.0K
15:33 186.13 186.13 185.62 185.62 0.0K
15:34 185.45 185.65 185.45 185.65 0.0K
15:35 185.71 185.71 185.01 185.01 0.0K
15:36 184.97 184.97 184.69 184.73 0.0K
15:37 184.76 185.10 184.76 185.10 0.0K
15:38 185.00 185.00 184.87 184.87 0.0K
15:39 184.98 184.98 184.70 184.70 0.0K
15:40 184.63 184.63 184.23 184.23 0.0K
15:41 184.15 184.15 184.10 184.10 0.0K
15:42 184.02 184.23 184.02 184.23 0.0K
15:43 184.08 184.49 184.08 184.40 0.0K
15:44 184.28 184.50 184.28 184.50 0.0K
15:45 184.47 184.47 184.27 184.27 0.0K
15:46 184.32 184.32 184.06 184.11 0.0K
15:47 184.10 184.35 184.10 184.32 0.0K
15:48 184.26 184.26 184.16 184.21 0.0K
15:49 184.45 184.45 184.00 184.00 0.0K
15:50 183.92 183.99 183.92 183.93 0.0K
15:51 183.90 183.90 183.59 183.59 0.0K
15:52 183.55 183.80 183.55 183.80 0.0K
15:53 183.93 183.93 183.84 183.84 0.0K
15:54 184.00 184.06 183.98 184.06 0.0K
15:55 184.00 184.03 183.97 184.03 0.0K
15:56 184.07 184.17 184.00 184.00 0.0K
15:57 184.05 184.41 184.05 184.41 0.0K
15:58 184.57 184.62 184.54 184.62 0.0K
15:59 184.62 184.62 184.29 184.31 0.0K
16:00 184.29 184.30 184.22 184.22 0.0K
16:01 184.17 184.23 184.17 184.22 0.0K
16:02 184.22 184.28 184.19 184.28 0.0K
16:03 184.20 184.20 184.07 184.07 0.0K
16:04 184.07 184.21 184.01 184.16 0.0K
16:05 184.12 184.12 183.78 183.78 0.0K
16:06 183.75 183.78 183.67 183.67 0.0K
16:07 183.68 183.81 183.63 183.63 0.0K
16:08 183.69 183.80 183.66 183.80 0.0K
16:09 183.83 183.99 183.83 183.90 0.0K
16:10 183.91 183.91 183.76 183.76 0.0K
16:11 183.67 183.67 183.44 183.44 0.0K
16:12 183.52 183.63 183.48 183.63 0.0K
16:13 183.63 183.66 183.62 183.62 0.0K
16:14 183.70 183.83 183.50 183.83 0.0K
16:15 183.75 183.75 183.64 183.64 0.0K
16:16 183.55 183.55 183.42 183.45 0.0K
16:17 183.43 183.47 183.40 183.43 0.0K
16:18 183.43 183.43 183.33 183.33 0.0K
16:19 183.36 183.59 183.36 183.48 0.0K
16:20 183.58 183.58 183.58 183.58 0.0K
16:21 183.58 183.58 183.58 183.58 0.0K
16:22 183.58 183.58 183.58 183.58 0.0K
16:23 183.58 183.58 183.58 183.58 0.0K
16:24 183.58 183.58 183.58 183.58 0.0K
16:25 183.58 183.58 183.14 183.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし